동화기업

025900

당사는 소재사업, 화학사업, 하우징사업 부문으로 구성되어 있습니다. 소재사업 부문은 PB와 MDF 등의 보드를, 화학사업 부문은 TEGO와 전해액 등 전자재료를, 하우징사업 부문은 마루와 같은 건장재 제품을 공급하고 있습니다.

소재사업 화학사업 하우징사업 PB MDF TEGO 전해액 전자재료 건장재 마루

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	-6563.0	-11189.0	17203.0	0.0	0.0	7780.0	156034.0	1191.0
20260828	9218.0	-3979.0	-1774.0	0.0	0.0	7520.0	78328.0	591.0
20260827	-53512.0	1805.0	50705.0	-1.0	2.0	7760.0	245815.0	1871.0
20260826	14838.0	-8631.0	-6221.0	0.0	0.0	7400.0	96665.0	703.0
20260825	4731.0	456.0	-5222.0	-9.0	0.0	7210.0	119823.0	847.0
20260824	11741.0	4876.0	-16140.0	94.0	0.0	7250.0	216893.0	1582.0
20260821	28833.0	-9774.0	-19081.0	0.0	0.0	6800.0	157996.0	1081.0
20260820	15407.0	7802.0	-24019.0	41.0	0.0	7070.0	237683.0	1722.0
20260819	-16308.0	3286.0	12945.0	20.0	0.0	6740.0	141803.0	952.0
20260818	42294.0	-17159.0	-24893.0	-142.0	0.0	6940.0	197290.0	1423.0
20260814	18843.0	-10177.0	-8759.0	0.0	0.0	7660.0	192461.0	1491.0
20260813	7313.0	-1448.0	-5506.0	-32.0	-18.0	7840.0	257289.0	2022.0
20260812	68136.0	-11644.0	-57017.0	-7.0	0.0	8060.0	567126.0	4685.0
20260811	105429.0	-15580.0	-90545.0	0.0	165.0	7770.0	343670.0	2651.0
20260810	10835.0	8713.0	-23952.0	141.0	102.0	8100.0	678199.0	5694.0
20260807	75512.0	-18551.0	-58825.0	24.0	0.0	8060.0	1338415.0	10516.0
20260806	4498.0	5158.0	-9668.0	11.0	214.0	6200.0	51192.0	317.0
20260805	-3478.0	-14435.0	17909.0	9.0	0.0	6150.0	72508.0	450.0
20260804	-15677.0	15882.0	-196.0	67.0	0.0	6100.0	93904.0	566.0
20260803	-13807.0	-5495.0	17912.0	13.0	18.0	5830.0	95761.0	554.0

date	close	volume	OBV
20260831	7780.0	156034.0	2489391
20260828	7520.0	78328.0	2333357
20260827	7760.0	245815.0	2411685
20260826	7400.0	96665.0	2165870
20260825	7210.0	119823.0	2069205
20260824	7250.0	216893.0	2189028
20260821	6800.0	157996.0	1972135
20260820	7070.0	237683.0	2130131
20260819	6740.0	141803.0	1892448
20260818	6940.0	197290.0	2034251
20260814	7660.0	192461.0	2231541
20260813	7840.0	257289.0	2424002
20260812	8060.0	567126.0	2681291
20260811	7770.0	343670.0	2114165
20260810	8100.0	678199.0	2457835
20260807	8060.0	1338415.0	1779636
20260806	6200.0	51192.0	441221
20260805	6150.0	72508.0	390029
20260804	6100.0	93904.0	317521
20260803	5830.0	95761.0	223617

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	7780	156034	13617	8.73	610472.0	1.21
20260828	-7520	78328	11543	14.74	610472.0	1.21
20260827	7760	245815	1496	0.61	610472.0	1.21
20260826	7400	96665	5737	5.93	668728.0	1.32
20260825	-7210	119823	7102	5.93	659719.0	1.30
20260824	7250	216893	33282	15.34	664985.0	1.32
20260821	-6800	157996	22887	14.49	645325.0	1.28
20260820	7070	237683	32752	13.78	644705.0	1.28
20260819	-6740	141803	26509	18.69	601691.0	1.19
20260818	-6940	197290	35649	18.07	590432.0	1.17
20260814	-7660	192461	27413	14.24	564812.0	1.12
20260813	-7840	257289	12784	4.97	558510.0	1.10
20260812	8060	567126	25279	4.46	555026.0	1.10
20260811	-7770	343670	31615	9.20	513309.0	1.02
20260810	8100	678199	6965	1.03	488919.0	0.97
20260807	8060	1338415	35597	2.66	502105.0	0.99
20260806	6200	51192	1386	2.71	444668.0	0.88
20260805	6150	72508	2405	3.32	439949.0	0.87
20260804	6100	93904	8800	9.37	452289.0	0.89
20260803	5830	95761	7421	7.75	451134.0	0.89

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	-7520.0	78328	86074.0	61128.0	858402.0	8214.0	24946.0	89.04	1.69
20260827	7760.0	245815	53730.0	63824.0	833456.0	8070.0	-10094.0	44.83	1.64
20260826	7400.0	96665	152649.0	136970.0	843550.0	8145.0	15679.0	70.37	1.66
20260825	-7210.0	119823	58507.0	52200.0	827871.0	8066.0	6307.0	37.02	1.62
20260824	7250.0	216893	104025.0	96110.0	821564.0	8039.0	7915.0	43.75	1.62
20260821	-6800.0	157996	48620.0	59959.0	813749.0	7975.0	-11339.0	34.28	1.60
20260820	7070.0	237683	71908.0	63690.0	825088.0	8045.0	8218.0	36.44	1.62
20260819	-6740.0	141803	138792.0	102503.0	816870.0	8036.0	36289.0	72.11	1.61
20260818	-6940.0	197290	125463.0	114581.0	780581.0	7758.0	10882.0	48.75	1.53
20260814	-7660.0	192461	551245.0	512266.0	769806.0	7644.0	38979.0	97.19	1.52
20260813	-7840.0	257289	172806.0	118699.0	734352.0	7360.0	54107.0	50.27	1.45
20260812	8060.0	567126	444580.0	363724.0	680301.0	6956.0	80856.0	65.54	1.33
20260811	-7770.0	343670	311265.0	256098.0	601620.0	6315.0	55167.0	23.25	1.18
20260810	8100.0	678199	6313.0	7745.0	546701.0	5849.0	-1432.0	12.32	1.07
20260807	8060.0	1338415	11639.0	7467.0	548113.0	5862.0	4172.0	16.05	1.07
20260806	6200.0	51192	2742.0	3411.0	543941.0	5839.0	-669.0	2.91	1.06
20260805	6150.0	72508	5082.0	5470.0	544655.0	5846.0	-388.0	5.30	1.07
20260804	6100.0	93904	12566.0	12929.0	545043.0	5856.0	-363.0	14.80	1.07
20260803	5830.0	95761	4854.0	27005.0	545406.0	5879.0	-22151.0	4.10	1.07
20260731	5590.0	84848	8615.0	58641.0	567557.0	6146.0	-50026.0	5.82	1.11