남해화학

025860

당사는 국내외 비료 및 화학제품, 유류를 판매하는 기업으로, 주요 사업 부문은 비료 화학 사업과 유류 사업입니다. 주요 제품은 복합비료, 맞춤형 비료, 요소비료, 암모니아, 황산 등이며, 종속회사 NES머티리얼즈는 반도체용 황산을 제조·판매하고 있습니다.

비료 화학 유류 반도체용 화학 복합비료 맞춤형 비료 요소비료 암모니아 황산 경유 등유

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	253328.0	156.0	-255143.0	0.0	146.0	-71.0	6240.0	953585.0	6042.0
20260909	-20850.0	-44.0	20810.0	0.0	30.0	-33.0	6210.0	171729.0	1068.0
20260908	-163216.0	-3370.0	166745.0	0.0	-576.0	-546.0	6210.0	450870.0	2796.0
20260907	-66370.0	-90.0	66431.0	0.0	0.0	0.0	6250.0	317334.0	1989.0
20260904	630.0	-4609.0	3741.0	568.0	2000.0	-7162.0	6360.0	275612.0	1774.0
20260903	-29197.0	-1620.0	23903.0	0.0	0.0	0.0	6420.0	420801.0	2725.0
20260902	153514.0	65739.0	-219284.0	65280.0	-3.0	33.0	6510.0	605783.0	3922.0
20260901	19938.0	88551.0	-105858.0	52953.0	35060.0	0.0	6480.0	625363.0	4037.0
20260831	72943.0	80204.0	-150935.0	80092.0	0.0	0.0	6310.0	562370.0	3558.0
20260828	-451513.0	151166.0	304293.0	136826.0	13.0	14239.0	6430.0	1124684.0	7113.0
20260827	-3943.0	45634.0	-42037.0	45581.0	-3.0	0.0	6060.0	387989.0	2357.0
20260826	-1934.0	88.0	3438.0	0.0	9.0	0.0	5980.0	167995.0	996.0
20260825	-96830.0	132.0	96514.0	0.0	-35.0	-13.0	5960.0	295706.0	1740.0
20260824	-14960.0	149.0	15003.0	0.0	24.0	0.0	5850.0	334994.0	1956.0
20260821	137426.0	1161.0	-110421.0	0.0	-14.0	33.0	5900.0	1202723.0	7321.0
20260820	-104375.0	1366.0	78158.0	0.0	53.0	52.0	6030.0	974671.0	5962.0
20260819	482251.0	1156.0	-484955.0	0.0	-14.0	53.0	6080.0	7400791.0	46442.0
20260818	164874.0	1396.0	-168480.0	0.0	-15.0	33.0	5920.0	1122141.0	6813.0
20260814	-23037.0	614.0	22413.0	0.0	-26.0	-29.0	5870.0	136720.0	797.0
20260813	84881.0	-956.0	-83468.0	0.0	-8.0	20.0	5800.0	230414.0	1341.0

date	close	volume	OBV
20260910	6240.0	953585.0	5300233
20260909	6210.0	171729.0	4346648
20260908	6210.0	450870.0	4346648
20260907	6250.0	317334.0	4797518
20260904	6360.0	275612.0	5114852
20260903	6420.0	420801.0	5390464
20260902	6510.0	605783.0	5811265
20260901	6480.0	625363.0	5205482
20260831	6310.0	562370.0	4580119
20260828	6430.0	1124684.0	5142489
20260827	6060.0	387989.0	4017805
20260826	5980.0	167995.0	3629816
20260825	5960.0	295706.0	3461821
20260824	5850.0	334994.0	3166115
20260821	5900.0	1202723.0	3501109
20260820	6030.0	974671.0	4703832
20260819	6080.0	7400791.0	5678503
20260818	5920.0	1122141.0	-1722288
20260814	5870.0	136720.0	-2844429
20260813	5800.0	230414.0	-2981149

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	6240	955786	16623	1.74	658646.0	1.33
20260909	6210	171729	223	0.13	658646.0	1.33
20260908	-6210	450870	2619	0.58	658646.0	1.33
20260907	-6250	317334	12472	3.93	689877.0	1.39
20260904	-6360	275612	6778	2.46	694508.0	1.40
20260903	-6420	420801	7133	1.70	702938.0	1.41
20260902	6510	605783	19270	3.18	729964.0	1.47
20260901	6480	625363	41391	6.62	628803.0	1.27
20260831	-6310	562370	29155	5.18	556821.0	1.12
20260828	6430	1124684	24121	2.14	520803.0	1.05
20260827	6060	387989	11478	2.96	604174.0	1.22
20260826	5980	167995	1565	0.93	609206.0	1.23
20260825	5960	295706	1525	0.52	614794.0	1.24
20260824	-5850	334994	9046	2.70	652339.0	1.31
20260821	-5900	1202723	6424	0.53	618559.0	1.25
20260820	-6030	974671	7309	0.75	550630.0	1.11
20260819	6080	7400791	78966	1.07	581252.0	1.17
20260818	5920	1122141	71796	6.40	455932.0	0.92
20260814	5870	136720	5074	3.71	447547.0	0.90
20260813	-5800	230414	11946	5.18	451542.0	0.91

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	6210.0	171729	52928.0	65959.0	1479825.0	9962.0	-13031.0	16.66	2.96
20260908	-6210.0	450870	48173.0	47583.0	1492856.0	10008.0	590.0	17.47	3.00
20260907	-6250.0	317334	82658.0	71273.0	1492266.0	9995.0	11385.0	19.64	3.00
20260904	-6360.0	275612	118968.0	80989.0	1480881.0	9896.0	37979.0	19.63	2.97
20260903	-6420.0	420801	150987.0	127547.0	1442952.0	9653.0	23440.0	24.13	2.90
20260902	6510.0	605783	85980.0	61690.0	1419512.0	9649.0	24290.0	15.28	2.85
20260901	6480.0	625363	125356.0	214918.0	1395893.0	9496.0	-89562.0	11.14	2.80
20260831	-6310.0	562370	43381.0	68996.0	1485455.0	10007.0	-25615.0	11.17	2.98
20260828	6430.0	1124684	23221.0	23838.0	1511070.0	10162.0	-617.0	13.81	3.03
20260827	6060.0	387989	61079.0	46776.0	1512618.0	10176.0	14303.0	20.64	3.04
20260826	5980.0	167995	66833.0	80560.0	1498815.0	10086.0	-13727.0	19.94	3.01
20260825	5960.0	295706	305221.0	276417.0	1512542.0	10118.0	28804.0	25.37	3.04
20260824	-5850.0	334994	143480.0	156359.0	1483738.0	10004.0	-12879.0	14.71	2.97
20260821	-5900.0	1202723	1244572.0	1079590.0	1497023.0	10042.0	164982.0	16.81	3.01
20260820	-6030.0	974671	167028.0	165648.0	1334472.0	9070.0	1380.0	14.88	2.68
20260819	6080.0	7400791	26762.0	36255.0	1334412.0	8965.0	-9493.0	19.57	2.67
20260818	5920.0	1122141	63609.0	37971.0	1343905.0	9000.0	25638.0	27.60	2.69
20260814	5870.0	136720	40935.0	61302.0	1318267.0	8892.0	-20367.0	22.22	2.65
20260813	-5800.0	230414	24324.0	33851.0	1338634.0	8895.0	-9527.0	14.99	2.69
20260812	-5850.0	184120	72290.0	30844.0	1348161.0	8918.0	41446.0	31.08	2.71

날짜	기업명	종목코드	보유주식수	보유비율	종가
20201127	남해화학	025860	2009459.0	4.04	8630.0
20191210	남해화학	025860	2529152.0	5.09	7890.0
20180717	남해화학	025860	3030363.0	6.10	15400.0
20180424	남해화학	025860	2485121.0	5.00	16650.0
20180118	남해화학	025860	2938944.0	5.92	10300.0
20171010	남해화학	025860	3993287.0	8.04	8880.0
20160530	남해화학	025860	3490936.0	7.03	9830.0
20160108	남해화학	025860	2992648.0	6.02	10350.0
20151028	남해화학	025860	2486836.0	5.01	10450.0
20131127	남해화학	025860	1977898.0	3.98	6970.0