한국단자

025540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	9117.0	-10022.0	737.0	-5455.0	-194.0	-4594.0	55700.0	30795.0	1697.0
20260827	11629.0	-1512.0	-10130.0	-2034.0	-454.0	0.0	55800.0	35426.0	1983.0
20260826	5310.0	-2525.0	-2798.0	0.0	-3109.0	1385.0	56400.0	17414.0	983.0
20260825	3680.0	-2283.0	-1392.0	-262.0	-2043.0	76.0	56300.0	14127.0	788.0
20260824	4468.0	-10781.0	6298.0	-6892.0	-3477.0	-338.0	55400.0	32225.0	1775.0
20260821	22823.0	-11562.0	-12675.0	-1372.0	-542.0	-9820.0	54500.0	38193.0	2077.0
20260820	18682.0	-16642.0	-3003.0	-6587.0	-535.0	-9790.0	55800.0	37903.0	2118.0
20260819	40610.0	-13816.0	-27780.0	-1446.0	-23.0	-12360.0	55600.0	53574.0	3008.0
20260818	49927.0	-25733.0	-25065.0	-14744.0	3000.0	-15509.0	58600.0	89348.0	5287.0
20260814	6090.0	-991.0	-5309.0	-3000.0	-35.0	-6.0	64200.0	22636.0	1443.0
20260813	4490.0	-2562.0	-2639.0	-3000.0	589.0	4.0	64000.0	21806.0	1407.0
20260812	3502.0	-2615.0	-1145.0	-4689.0	-32.0	603.0	65000.0	38234.0	2458.0
20260811	-768.0	587.0	189.0	-1000.0	1632.0	5.0	64600.0	13588.0	879.0
20260810	-639.0	-1295.0	1924.0	-1000.0	-283.0	0.0	63800.0	19463.0	1235.0
20260807	535.0	214.0	-749.0	704.0	0.0	-4.0	62700.0	8454.0	531.0
20260806	139.0	677.0	-824.0	749.0	-204.0	4.0	63100.0	10699.0	672.0
20260805	-75.0	-3436.0	3515.0	-3433.0	-221.0	2.0	63300.0	19530.0	1229.0
20260804	341.0	-535.0	190.0	0.0	7.0	2.0	61800.0	6188.0	380.0
20260803	2355.0	-1963.0	-404.0	0.0	-2379.0	62.0	60500.0	10138.0	616.0
20260731	673.0	-3548.0	2654.0	-1000.0	-2648.0	174.0	61900.0	14679.0	891.0

date	close	volume	OBV
20260828	55700.0	30795.0	-181948
20260827	55800.0	35426.0	-151153
20260826	56400.0	17414.0	-115727
20260825	56300.0	14127.0	-133141
20260824	55400.0	32225.0	-147268
20260821	54500.0	38193.0	-179493
20260820	55800.0	37903.0	-141300
20260819	55600.0	53574.0	-179203
20260818	58600.0	89348.0	-125629
20260814	64200.0	22636.0	-36281
20260813	64000.0	21806.0	-58917
20260812	65000.0	38234.0	-37111
20260811	64600.0	13588.0	-75345
20260810	63800.0	19463.0	-88933
20260807	62700.0	8454.0	-108396
20260806	63100.0	10699.0	-99942
20260805	63300.0	19530.0	-89243
20260804	61800.0	6188.0	-108773
20260803	60500.0	10138.0	-114961
20260731	61900.0	14679.0	-104823

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-55800	35426	396	1.12	6493.0	0.06
20260826	56400	17414	330	1.90	6493.0	0.06
20260825	56300	14127	714	5.05	6493.0	0.06
20260824	55400	32225	523	1.62	6577.0	0.07
20260821	-54500	38193	731	1.91	6239.0	0.06
20260820	55800	37903	1099	2.90	6239.0	0.06
20260819	-55600	53574	5190	9.69	6239.0	0.06
20260818	-58600	89348	6359	7.12	5258.0	0.05
20260814	64200	22636	90	0.40	3400.0	0.03
20260813	-64000	21806	986	4.52	3400.0	0.03
20260812	65000	38234	389	1.02	3400.0	0.03
20260811	64600	13588	194	1.43	3400.0	0.03
20260810	63800	19463	130	0.67	3400.0	0.03
20260807	-62700	8454	623	7.37	3400.0	0.03
20260806	-63100	10699	26	0.24	3400.0	0.03
20260805	63300	19530	52	0.27	3400.0	0.03
20260804	61800	6188	597	9.65	3400.0	0.03
20260803	-60500	10138	342	3.37	3400.0	0.03
20260731	61900	14679	674	4.59	3400.0	0.03
20260730	-58400	21735	592	2.72	3400.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-55800.0	35426	1587.0	1364.0	49874.0	2948.0	223.0	11.22	0.48
20260826	56400.0	17414	1122.0	3501.0	49651.0	2933.0	-2379.0	3.47	0.48
20260825	56300.0	14127	3881.0	3891.0	52030.0	3081.0	-10.0	10.15	0.51
20260824	55400.0	32225	2019.0	614.0	52040.0	3094.0	1405.0	5.31	0.51
20260821	-54500.0	38193	4800.0	1315.0	50635.0	3036.0	3485.0	8.95	0.49
20260820	55800.0	37903	13473.0	2455.0	47150.0	2876.0	11018.0	15.07	0.45
20260819	-55600.0	53574	4121.0	1848.0	36132.0	2270.0	2273.0	18.20	0.35
20260818	-58600.0	89348	1238.0	536.0	33859.0	2131.0	702.0	5.67	0.32
20260814	64200.0	22636	4289.0	1697.0	33172.0	2088.0	2592.0	11.21	0.31
20260813	-64000.0	21806	431.0	540.0	30580.0	1919.0	-109.0	3.17	0.29
20260812	65000.0	38234	742.0	1593.0	30689.0	1927.0	-851.0	3.80	0.29
20260811	64600.0	13588	300.0	589.0	31540.0	1969.0	-289.0	3.54	0.31
20260810	63800.0	19463	718.0	446.0	31829.0	1984.0	272.0	6.70	0.31
20260807	-62700.0	8454	643.0	2221.0	31557.0	1967.0	-1578.0	3.28	0.31
20260806	-63100.0	10699	1100.0	1495.0	33135.0	2049.0	-395.0	17.77	0.31
20260805	63300.0	19530	1482.0	188.0	33530.0	2077.0	1294.0	14.61	0.32
20260804	61800.0	6188	354.0	1447.0	32236.0	2003.0	-1093.0	2.40	0.31
20260803	-60500.0	10138	687.0	763.0	33329.0	2068.0	-76.0	3.15	0.32
20260731	61900.0	14679	988.0	2582.0	33405.0	2087.0	-1594.0	3.59	0.32
20260730	-58400.0	21735	789.0	2452.0	34999.0	2195.0	-1663.0	3.21	0.34

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240723	한국단자공업	025540	1061265.0	10.19	62200.0
20220513	한국단자공업	025540	1166329.0	11.20	65500.0
20220113	한국단자공업	025540	1060207.0	10.18	73700.0
20210702	한국단자공업	025540	955811.0	9.18	107000.0
20210617	한국단자공업	025540	850150.0	8.16	96200.0
20200706	한국단자공업	025540	731138.0	7.02	33750.0
20200416	한국단자공업	025540	1047172.0	10.05	29200.0
20180315	한국단자공업	025540	1260211.0	12.10	55900.0
20160127	한국단자공업	025540	1367394.0	13.13	100000.0
20151015	한국단자공업	025540	1158604.0	11.12	100500.0