시노펙스
025320투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 78215.0 | -32631.0 | -53741.0 | 0.0 | 0.0 | 0.0 | 3935.0 | 382146.0 | 1510.0 |
| 20260820 | -106735.0 | 21824.0 | 84961.0 | 0.0 | 286.0 | 0.0 | 4130.0 | 401115.0 | 1647.0 |
| 20260819 | -110940.0 | 4554.0 | 103855.0 | 0.0 | 146.0 | 0.0 | 3980.0 | 574676.0 | 2282.0 |
| 20260818 | 307373.0 | -128761.0 | -179086.0 | 0.0 | -1071.0 | 0.0 | 4010.0 | 1018952.0 | 4178.0 |
| 20260814 | 219339.0 | -77976.0 | -141589.0 | 0.0 | 0.0 | 0.0 | 4470.0 | 792901.0 | 3576.0 |
| 20260813 | 177184.0 | -18613.0 | -161809.0 | 0.0 | -239.0 | -136.0 | 4650.0 | 1240496.0 | 5799.0 |
| 20260812 | 171726.0 | -31557.0 | -143766.0 | 0.0 | -47.0 | 0.0 | 4565.0 | 973151.0 | 4399.0 |
| 20260811 | 284248.0 | -32131.0 | -233019.0 | 21688.0 | -26.0 | 1265.0 | 4625.0 | 4828400.0 | 22193.0 |
| 20260810 | -287607.0 | 115505.0 | 175585.0 | 0.0 | 1058.0 | 773.0 | 4105.0 | 705069.0 | 2864.0 |
| 20260807 | 91563.0 | -68780.0 | -24481.0 | 0.0 | 225.0 | 0.0 | 3850.0 | 644943.0 | 2504.0 |
| 20260806 | -267203.0 | 50440.0 | 215520.0 | 0.0 | 50.0 | 1618.0 | 3960.0 | 891539.0 | 3473.0 |
| 20260805 | 228782.0 | -102341.0 | -136582.0 | 0.0 | 63.0 | 0.0 | 3910.0 | 890208.0 | 3473.0 |
| 20260804 | 101537.0 | 152358.0 | -251762.0 | 0.0 | 507.0 | 0.0 | 3890.0 | 1553472.0 | 5907.0 |
| 20260803 | -166114.0 | -19760.0 | 187981.0 | 0.0 | 97.0 | 139.0 | 3540.0 | 633659.0 | 2241.0 |
| 20260731 | -233782.0 | 36526.0 | 199910.0 | 0.0 | -420.0 | 0.0 | 3465.0 | 645183.0 | 2189.0 |
| 20260730 | -104344.0 | -8492.0 | 119687.0 | 0.0 | 0.0 | 0.0 | 3130.0 | 725934.0 | 2284.0 |
| 20260729 | -97571.0 | 156700.0 | -59531.0 | 0.0 | 0.0 | -2525.0 | 3125.0 | 1068038.0 | 3416.0 |
| 20260728 | 220359.0 | 5072.0 | -225600.0 | 0.0 | 111.0 | 0.0 | 3435.0 | 863759.0 | 2949.0 |
| 20260727 | -52803.0 | 102995.0 | -48305.0 | 0.0 | 112.0 | 0.0 | 3635.0 | 386509.0 | 1417.0 |
| 20260724 | 99786.0 | -61027.0 | -38785.0 | 0.0 | 359.0 | 3143.0 | 3545.0 | 432100.0 | 1550.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 3935.0 | 382146.0 | 2778666 |
| 20260820 | 4130.0 | 401115.0 | 3160812 |
| 20260819 | 3980.0 | 574676.0 | 2759697 |
| 20260818 | 4010.0 | 1018952.0 | 3334373 |
| 20260814 | 4470.0 | 792901.0 | 4353325 |
| 20260813 | 4650.0 | 1240496.0 | 5146226 |
| 20260812 | 4565.0 | 973151.0 | 3905730 |
| 20260811 | 4625.0 | 4828400.0 | 4878881 |
| 20260810 | 4105.0 | 705069.0 | 50481 |
| 20260807 | 3850.0 | 644943.0 | -654588 |
| 20260806 | 3960.0 | 891539.0 | -9645 |
| 20260805 | 3910.0 | 890208.0 | -901184 |
| 20260804 | 3890.0 | 1553472.0 | -1791392 |
| 20260803 | 3540.0 | 633659.0 | -3344864 |
| 20260731 | 3465.0 | 645183.0 | -3978523 |
| 20260730 | 3130.0 | 725934.0 | -4623706 |
| 20260729 | 3125.0 | 1068038.0 | -5349640 |
| 20260728 | 3435.0 | 863759.0 | -4281602 |
| 20260727 | 3635.0 | 386509.0 | -3417843 |
| 20260724 | 3545.0 | 432100.0 | -3804352 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | -3935 | 382146 | 83499 | 21.85 | 5000485.0 | 5.43 |
| 20260820 | 4130 | 401115 | 25259 | 6.30 | 5000485.0 | 5.43 |
| 20260819 | -3980 | 574676 | 78644 | 13.68 | 5000485.0 | 5.43 |
| 20260818 | -4010 | 1018952 | 161589 | 15.86 | 5062182.0 | 5.49 |
| 20260814 | -4470 | 792901 | 158496 | 19.99 | 4933264.0 | 5.35 |
| 20260813 | 4650 | 1240496 | 173316 | 13.97 | 4972914.0 | 5.40 |
| 20260812 | -4565 | 973151 | 216469 | 22.24 | 4879257.0 | 5.29 |
| 20260811 | 4625 | 4828400 | 200537 | 4.15 | 4667760.0 | 5.06 |
| 20260810 | 4105 | 705069 | 38821 | 5.51 | 4354845.0 | 4.73 |
| 20260807 | -3850 | 644943 | 99470 | 15.42 | 4444599.0 | 4.82 |
| 20260806 | 3960 | 891539 | 81556 | 9.15 | 4324364.0 | 4.69 |
| 20260805 | 3910 | 890208 | 175783 | 19.75 | 4520241.0 | 4.90 |
| 20260804 | 3890 | 1553472 | 189843 | 12.22 | 4394574.0 | 4.77 |
| 20260803 | 3540 | 633659 | 79276 | 12.51 | 4087477.0 | 4.44 |
| 20260731 | 3465 | 645183 | 96932 | 15.02 | 4331062.0 | 4.70 |
| 20260730 | 3130 | 725934 | 110348 | 15.20 | 4331062.0 | 4.70 |
| 20260729 | -3125 | 1068038 | 162325 | 15.20 | 4382492.0 | 4.76 |
| 20260728 | -3435 | 863759 | 141594 | 16.39 | 4308769.0 | 4.68 |
| 20260727 | 3635 | 386509 | 96035 | 24.85 | 4178490.0 | 4.53 |
| 20260724 | -3545 | 432100 | 65736 | 15.21 | 4155472.0 | 4.51 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5918 | 6228 | 19965777 | 1 |
| 4366 | 4676 | 16726618 | 2 |
| 5608 | 5917 | 10617180 | 3 |
| 3745 | 4055 | 9604142 | 4 |
| 4677 | 4986 | 8963726 | 5 |
| 6229 | 6538 | 7700672 | 6 |
| 5297 | 5607 | 6895986 | 7 |
| 4987 | 5296 | 5691418 | 8 |
| 4056 | 4365 | 4341766 | 9 |
| 3435 | 3744 | 4031482 | 10 |
| 3124 | 3434 | 3641918 | 11 |
| 6539 | 6849 | 1295554 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 4130.0 | 401115 | 699495.0 | 360418.0 | 4464613.0 | 21596.0 | 339077.0 | 68.64 | 4.84 |
| 20260819 | -3980.0 | 574676 | 658868.0 | 409988.0 | 4126248.0 | 20212.0 | 248880.0 | 83.08 | 4.47 |
| 20260818 | -4010.0 | 1018952 | 621629.0 | 518962.0 | 3882368.0 | 18997.0 | 102667.0 | 50.10 | 4.20 |
| 20260814 | -4470.0 | 792901 | 463488.0 | 208592.0 | 3782272.0 | 18494.0 | 254896.0 | 47.62 | 4.10 |
| 20260813 | 4650.0 | 1240496 | 1794838.0 | 1608412.0 | 3528284.0 | 17341.0 | 186426.0 | 37.17 | 3.82 |
| 20260812 | -4565.0 | 973151 | 256603.0 | 359534.0 | 3352489.0 | 16338.0 | -102931.0 | 36.38 | 3.62 |
| 20260811 | 4625.0 | 4828400 | 255693.0 | 250300.0 | 3457442.0 | 16678.0 | 5393.0 | 39.63 | 3.74 |
| 20260810 | 4105.0 | 705069 | 322139.0 | 588128.0 | 3452049.0 | 16659.0 | -265989.0 | 36.13 | 3.74 |
| 20260807 | -3850.0 | 644943 | 672390.0 | 397407.0 | 3720522.0 | 17328.0 | 274983.0 | 75.52 | 4.03 |
| 20260806 | 3960.0 | 891539 | 952664.0 | 662955.0 | 3445713.0 | 16401.0 | 289709.0 | 61.31 | 3.73 |
| 20260805 | 3910.0 | 890208 | 522073.0 | 481265.0 | 3157192.0 | 15489.0 | 40808.0 | 82.38 | 3.41 |
| 20260804 | 3890.0 | 1553472 | 131321.0 | 236707.0 | 3118871.0 | 15360.0 | -105386.0 | 20.34 | 3.37 |
| 20260803 | 3540.0 | 633659 | 100036.0 | 256580.0 | 3224270.0 | 15721.0 | -156544.0 | 13.78 | 3.49 |
| 20260731 | 3465.0 | 645183 | 197978.0 | 368408.0 | 3380814.0 | 16729.0 | -170430.0 | 18.53 | 3.65 |
| 20260730 | 3130.0 | 725934 | 265864.0 | 88621.0 | 3551244.0 | 17849.0 | 177243.0 | 30.77 | 3.84 |
| 20260729 | -3125.0 | 1068038 | 69747.0 | 115730.0 | 3374334.0 | 17452.0 | -45983.0 | 18.04 | 3.65 |
| 20260728 | -3435.0 | 863759 | 110527.0 | 72822.0 | 3420320.0 | 17637.0 | 37705.0 | 25.57 | 3.70 |
| 20260727 | 3635.0 | 386509 | 77233.0 | 253038.0 | 3382834.0 | 17530.0 | -175805.0 | 10.85 | 3.66 |
| 20260724 | -3545.0 | 432100 | 398359.0 | 318820.0 | 3558744.0 | 18195.0 | 79539.0 | 40.46 | 3.85 |
| 20260723 | 3690.0 | 711376 | 205065.0 | 280952.0 | 3479205.0 | 18084.0 | -75887.0 | 27.88 | 3.76 |