KPX케미칼

025000

당사는 2005년 설립되어 폴리프로필렌글리콜(PPG) 등 유기화학 및 화공약품의 제조, 합성, 판매를 주요 사업으로 영위하고 있습니다. 주요 사업 부문은 PPG 단일 사업부문이며, 자동차, 가구, 가전, 건축 등 다양한 산업에 원료를 공급하고 있습니다.

유기화학 화공약품 PPG 폴리프로필렌글리콜 PPG

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-3595.0	15.0	3580.0	0.0	22.0	0.0	55800.0	8270.0	456.0
20260827	-317.0	-94.0	430.0	0.0	0.0	0.0	53800.0	2320.0	125.0
20260826	22.0	402.0	-424.0	405.0	1.0	-30.0	53900.0	1745.0	94.0
20260825	1235.0	278.0	-1420.0	403.0	0.0	-1.0	54200.0	4565.0	247.0
20260824	-1228.0	-199.0	1436.0	0.0	7.0	0.0	54000.0	5106.0	273.0
20260821	776.0	-77.0	-700.0	0.0	-42.0	2.0	52600.0	4724.0	247.0
20260820	2086.0	103.0	-2293.0	0.0	1.0	3.0	52400.0	4756.0	249.0
20260819	1104.0	252.0	-1354.0	0.0	0.0	3.0	52800.0	5138.0	272.0
20260818	-6285.0	355.0	7238.0	300.0	-5.0	2.0	54400.0	17300.0	929.0
20260814	-1972.0	-150.0	2063.0	-164.0	-22.0	0.0	50500.0	4411.0	223.0
20260813	742.0	-90.0	-662.0	0.0	-5.0	0.0	50200.0	1581.0	79.0
20260812	4123.0	-2313.0	-1809.0	0.0	-1.0	-136.0	50000.0	6345.0	319.0
20260811	570.0	8.0	-582.0	0.0	-14.0	-1.0	51000.0	2938.0	149.0
20260810	407.0	-415.0	-93.0	-292.0	-5.0	0.0	50400.0	1784.0	89.0
20260807	-1271.0	116.0	1146.0	0.0	10.0	0.0	49750.0	4576.0	228.0
20260806	65.0	-760.0	587.0	-717.0	0.0	0.0	49400.0	2663.0	132.0
20260805	419.0	-119.0	-304.0	0.0	-13.0	0.0	49450.0	2848.0	141.0
20260804	-60.0	-168.0	247.0	0.0	2.0	0.0	49000.0	1498.0	73.0
20260803	122.0	428.0	-550.0	0.0	-22.0	443.0	48800.0	3290.0	160.0
20260731	1527.0	-254.0	-405.0	0.0	-21.0	-29.0	48600.0	6376.0	308.0

date	close	volume	OBV
20260828	55800.0	8270.0	37775
20260827	53800.0	2320.0	29505
20260826	53900.0	1745.0	31825
20260825	54200.0	4565.0	33570
20260824	54000.0	5106.0	29005
20260821	52600.0	4724.0	23899
20260820	52400.0	4756.0	19175
20260819	52800.0	5138.0	23931
20260818	54400.0	17300.0	29069
20260814	50500.0	4411.0	11769
20260813	50200.0	1581.0	7358
20260812	50000.0	6345.0	5777
20260811	51000.0	2938.0	12122
20260810	50400.0	1784.0	9184
20260807	49750.0	4576.0	7400
20260806	49400.0	2663.0	2824
20260805	49450.0	2848.0	5487
20260804	49000.0	1498.0	2639
20260803	48800.0	3290.0	1141
20260731	48600.0	6376.0	-2149

date	close	volume	공매도 거래량	공매도 비율
20260827	-53800	2320	54	2.33
20260826	-53900	1745	30	1.72
20260824	54000	5106	55	1.08
20260821	52600	4724	18	0.38
20260820	-52400	4756	2	0.04
20260819	-52800	5138	23	0.45
20260814	50500	4411	1	0.02
20260813	50200	1581	9	0.57
20260812	-50000	6345	19	0.30
20260811	51000	2938	3	0.10
20260810	50400	1784	2	0.11
20260807	49750	4576	4	0.09
20260806	-49400	2663	2	0.08
20260805	49450	2848	10	0.35
20260804	49000	1498	23	1.54
20260803	48800	3290	149	4.53
20260731	-48600	6376	227	3.56
20260729	-48650	4950	106	2.14
20260728	-48900	6641	116	1.75
20260727	49900	2501	3	0.12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-53800.0	2320	490.0	79.0	3060.0	144.0	411.0	10.73	0.06
20260826	-53900.0	1745	201.0	100.0	2649.0	120.0	101.0	3.93	0.05
20260825	54200.0	4565	3.0	0.0	2548.0	115.0	3.0	0.06	0.04
20260824	54000.0	5106	50.0	1.0	2545.0	115.0	49.0	1.05	0.04
20260821	52600.0	4724	208.0	48.0	2496.0	112.0	160.0	4.04	0.04
20260820	-52400.0	4756	979.0	256.0	2336.0	105.0	723.0	5.65	0.04
20260819	-52800.0	5138	0.0	200.0	1613.0	63.0	-200.0	0.00	0.03
20260818	54400.0	17300	0.0	40.0	1813.0	73.0	-40.0	0.00	0.04
20260814	50500.0	4411	202.0	0.0	1853.0	75.0	202.0	3.18	0.04
20260813	50200.0	1581	140.0	100.0	1651.0	65.0	40.0	4.76	0.03
20260812	-50000.0	6345	500.0	0.0	1611.0	63.0	500.0	28.02	0.03
20260811	51000.0	2938	40.0	0.0	1111.0	38.0	40.0	0.87	0.01
20260810	50400.0	1784	126.0	0.0	1071.0	36.0	126.0	4.72	0.01
20260807	49750.0	4576	0.0	40.0	945.0	29.0	-40.0	0.00	0.01
20260806	-49400.0	2663	0.0	209.0	985.0	31.0	-209.0	0.00	0.01
20260805	49450.0	2848	100.0	321.0	1194.0	41.0	-221.0	3.03	0.02
20260804	49000.0	1498	111.0	142.0	1415.0	52.0	-31.0	1.74	0.02
20260803	48800.0	3290	600.0	423.0	1446.0	54.0	177.0	11.53	0.02
20260731	-48600.0	6376	334.0	0.0	1269.0	44.0	334.0	6.74	0.02
20260730	48650.0	5201	0.0	0.0	935.0	28.0	0.0	0.00	0.01