HLB이노베이션

024850

HLB이노베이션은 1978년 설립 이후 리드프레임과 컨택핀 등 반도체 부품 제조 분야에서 글로벌 경쟁력을 확보해 온 기업입니다. 현재 반도체 부문에서는 전장 및 산업용 부품을 공급하고 있으며, 종속회사를 통해 고형암 및 혈액암 치료를 위한 차세대 CAR-T 세포 치료제를 개발하는 바이오 사업을 전개하고 있습니다.

반도체 바이오 리드프레임 컨택핀 CAR-T 치료제 KIR-CAR 플랫폼 SynKIR-110 SynKIR-310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-17009.0	62331.0	-45402.0	0.0	39529.0	18099.0	14760.0	198228.0	2923.0
20260827	20035.0	10150.0	-30996.0	0.0	8523.0	0.0	14300.0	152751.0	2083.0
20260826	4462.0	-748.0	2386.0	0.0	2089.0	0.0	13800.0	97666.0	1362.0
20260825	-7838.0	-11451.0	15783.0	-5189.0	0.0	0.0	13850.0	77189.0	1009.0
20260824	-8710.0	6766.0	-4391.0	0.0	0.0	0.0	13320.0	53679.0	738.0
20260821	1119.0	-1739.0	-8700.0	0.0	0.0	0.0	13890.0	67146.0	942.0
20260820	6822.0	6738.0	-17735.0	0.0	0.0	0.0	14720.0	368585.0	5414.0
20260819	6382.0	14310.0	-30173.0	0.0	5500.0	-110.0	14470.0	118533.0	1708.0
20260818	3448.0	24210.0	-31663.0	0.0	28269.0	0.0	14150.0	136368.0	1969.0
20260814	-7271.0	-2313.0	-5265.0	0.0	-673.0	-673.0	13700.0	111132.0	1546.0
20260813	1388.0	-1403.0	-4823.0	0.0	0.0	-897.0	13060.0	51253.0	662.0
20260812	19196.0	1599.0	-28107.0	0.0	0.0	0.0	13000.0	87453.0	1148.0
20260811	31257.0	-3834.0	-27010.0	0.0	0.0	0.0	12700.0	119488.0	1532.0
20260810	-21141.0	40005.0	-43299.0	0.0	40420.0	0.0	13450.0	266165.0	3442.0
20260807	25077.0	5781.0	-44151.0	0.0	9926.0	0.0	11790.0	194743.0	2326.0
20260806	-40878.0	25635.0	-27080.0	2664.0	18486.0	0.0	11790.0	316130.0	3692.0
20260805	-3116.0	-383.0	598.0	0.0	0.0	0.0	10900.0	155930.0	1634.0
20260804	-7488.0	2680.0	4961.0	0.0	-84.0	0.0	9770.0	125275.0	1198.0
20260803	-10668.0	2377.0	7581.0	0.0	0.0	0.0	8920.0	193255.0	1719.0
20260731	-46911.0	3092.0	40819.0	0.0	0.0	83.0	8300.0	143153.0	1145.0

date	close	volume	OBV
20260828	14760.0	198228.0	-252416
20260827	14300.0	152751.0	-450644
20260826	13800.0	97666.0	-603395
20260825	13850.0	77189.0	-505729
20260824	13320.0	53679.0	-582918
20260821	13890.0	67146.0	-529239
20260820	14720.0	368585.0	-462093
20260819	14470.0	118533.0	-830678
20260818	14150.0	136368.0	-949211
20260814	13700.0	111132.0	-1085579
20260813	13060.0	51253.0	-1196711
20260812	13000.0	87453.0	-1247964
20260811	12700.0	119488.0	-1335417
20260810	13450.0	266165.0	-1215929
20260807	11790.0	194743.0	-1482094
20260806	11790.0	316130.0	-1482094
20260805	10900.0	155930.0	-1798224
20260804	9770.0	125275.0	-1954154
20260803	8920.0	193255.0	-2079429
20260731	8300.0	143153.0	-2272684

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	14760	198573	23394	11.78	83721.0	0.26
20260827	14300	152751	14190	9.29	83721.0	0.26
20260826	-13800	97666	3112	3.19	83721.0	0.26
20260825	13850	77189	959	1.24	81361.0	0.26
20260824	-13320	53679	1419	2.64	94828.0	0.30
20260821	-13890	67146	5239	7.80	90414.0	0.28
20260820	14720	368585	4333	1.18	73591.0	0.23
20260819	14470	118533	14489	12.22	58111.0	0.18
20260818	14150	136368	12502	9.17	57701.0	0.18
20260814	13700	111132	8825	7.94	49605.0	0.16
20260813	13060	51253	7225	14.10	56928.0	0.18
20260812	13000	87453	5379	6.15	52018.0	0.16
20260811	-12700	119488	8624	7.22	37926.0	0.12
20260810	13450	266165	8642	3.25	40132.0	0.13
20260807	11790	194743	24710	12.69	35523.0	0.11
20260806	11790	316130	29923	9.47	26709.0	0.08
20260805	10900	155930	20736	13.30	43031.0	0.14
20260804	9770	125275	15977	12.75	36211.0	0.11
20260803	8920	193255	10662	5.52	34575.0	0.11
20260731	8300	143153	13675	9.55	17871.0	0.06

시작가	종료가	거래량	순위
23721	25334	7387911	1
7579	9193	4591340	2
22107	23720	4511993	3
14036	15649	3508340	4
25335	26949	3328745	5
10808	12421	3057984	6
20493	22106	2595330	7
12422	14035	2473369	8
17265	18878	2218867	9
9194	10807	1701422	10
15650	17264	1592180	11
18879	20492	1402162	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	14300.0	152751	0.0	9500.0	78628.0	589.0	-9500.0	0.00	0.24
20260826	-13800.0	97666	0.0	10760.0	88128.0	631.0	-10760.0	0.00	0.27
20260825	13850.0	77189	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260824	-13320.0	53679	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260821	-13890.0	67146	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260820	14720.0	368585	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260819	14470.0	118533	0.0	120.0	98888.0	679.0	-120.0	0.00	0.30
20260818	14150.0	136368	0.0	0.0	99008.0	680.0	0.0	0.00	0.30
20260814	13700.0	111132	0.0	213.0	99008.0	680.0	-213.0	0.00	0.30
20260813	13060.0	51253	0.0	0.0	99221.0	681.0	0.0	0.00	0.30
20260812	13000.0	87453	0.0	0.0	99221.0	681.0	0.0	0.00	0.30
20260811	-12700.0	119488	0.0	126.0	99221.0	681.0	-126.0	0.00	0.30
20260810	13450.0	266165	0.0	90.0	99347.0	682.0	-90.0	0.00	0.30
20260807	11790.0	194743	0.0	0.0	99437.0	682.0	0.0	0.00	0.30
20260806	11790.0	316130	3352.0	0.0	99437.0	682.0	3352.0	2.67	0.30
20260805	10900.0	155930	0.0	40.0	96085.0	666.0	-40.0	0.00	0.29
20260804	9770.0	125275	0.0	505.0	96125.0	667.0	-505.0	0.00	0.29
20260803	8920.0	193255	0.0	0.0	96630.0	668.0	0.0	0.00	0.29
20260731	8300.0	143153	0.0	1272.0	96630.0	668.0	-1272.0	0.00	0.29
20260730	-7580.0	144251	0.0	1089.0	97902.0	676.0	-1089.0	0.00	0.30