기업은행

024110

중소기업은행은 1961년 중소기업은행법에 따라 설립되었으며, 다수의 비은행 자회사와 해외법인을 보유한 상장 금융기관입니다. 주요 사업은 중소기업 및 소상공인을 위한 예금, 대출, 외환, 파생상품, 투자자문, 신탁, 보험대리점, 신용카드 등 다양한 금융서비스 제공입니다.

은행업 투자증권업 캐피탈업 신탁업 보험대리점업 퇴직연금사업 신용카드업 예금 적금 대출

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-339612.0	202360.0	142043.0	82117.0	10150.0	-12779.0	20850.0	870766.0	17981.0
20260827	-78288.0	50761.0	27808.0	-28697.0	-5768.0	1938.0	20500.0	691095.0	14126.0
20260826	-200817.0	19396.0	186919.0	-23328.0	-1738.0	2986.0	20350.0	742091.0	15061.0
20260825	-355816.0	145690.0	298229.0	-9622.0	-5466.0	-3546.0	20250.0	1098871.0	22250.0
20260824	-284371.0	116306.0	167538.0	32202.0	4948.0	-1103.0	20200.0	1130094.0	22683.0
20260821	117351.0	87244.0	-246958.0	83102.0	10598.0	-93.0	20000.0	721725.0	14414.0
20260820	707886.0	-56486.0	-676316.0	-54959.0	-5055.0	-4750.0	19950.0	1283419.0	25754.0
20260819	74726.0	21721.0	-106100.0	-3600.0	-2531.0	-7758.0	20300.0	734442.0	14809.0
20260818	-85638.0	-52965.0	144424.0	-10604.0	-6446.0	-764.0	20450.0	687731.0	14022.0
20260814	-374707.0	-142788.0	518848.0	4268.0	-4937.0	-1211.0	20400.0	979364.0	19875.0
20260813	506863.0	-561624.0	52046.0	-6024.0	39602.0	-53584.0	20000.0	1769467.0	35537.0
20260812	199576.0	-219987.0	19854.0	-10019.0	-9961.0	-35851.0	20150.0	984273.0	19932.0
20260811	336179.0	-67119.0	-275530.0	6610.0	1658.0	-9779.0	20150.0	900072.0	18176.0
20260810	496186.0	-37537.0	-460078.0	-1157.0	-33529.0	-2153.0	20250.0	975883.0	19794.0
20260807	-420953.0	63144.0	360678.0	0.0	11877.0	869.0	20750.0	775345.0	15942.0
20260806	-93789.0	44648.0	73405.0	-19602.0	25292.0	-904.0	20350.0	627659.0	12736.0
20260805	242309.0	-90581.0	-156148.0	-6687.0	-35721.0	-35930.0	20200.0	830671.0	16882.0
20260804	-93457.0	-87091.0	180362.0	34594.0	-11850.0	-2309.0	20350.0	597126.0	12095.0
20260803	322502.0	20497.0	-250317.0	200.0	7365.0	2361.0	20250.0	1111640.0	22451.0
20260731	121897.0	-103632.0	-18352.0	-3530.0	-33568.0	-8450.0	20650.0	1691274.0	34679.0

date	close	volume	OBV
20260828	20850.0	870766.0	4181885
20260827	20500.0	691095.0	3311119
20260826	20350.0	742091.0	2620024
20260825	20250.0	1098871.0	1877933
20260824	20200.0	1130094.0	779062
20260821	20000.0	721725.0	-351032
20260820	19950.0	1283419.0	-1072757
20260819	20300.0	734442.0	210662
20260818	20450.0	687731.0	945104
20260814	20400.0	979364.0	257373
20260813	20000.0	1769467.0	-721991
20260812	20150.0	984273.0	1047476
20260811	20150.0	900072.0	1047476
20260810	20250.0	975883.0	1947548
20260807	20750.0	775345.0	2923431
20260806	20350.0	627659.0	2148086
20260805	20200.0	830671.0	1520427
20260804	20350.0	597126.0	2351098
20260803	20250.0	1111640.0	1753972
20260731	20650.0	1691274.0	2865612

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	20850	870766	104018	11.95	561581.0	0.07
20260827	20500	691095	35985	5.21	561581.0	0.07
20260826	20350	742091	18169	2.45	561581.0	0.07
20260825	20250	1098871	55462	5.05	765677.0	0.10
20260824	20200	1130094	25520	2.26	1071047.0	0.13
20260821	20000	721725	72271	10.01	1311426.0	0.16
20260820	-19950	1283419	134390	10.47	1268721.0	0.16
20260819	-20300	734442	146590	19.96	1209813.0	0.15
20260818	20450	687731	105746	15.38	1259347.0	0.16
20260814	20400	979364	57577	5.88	1385871.0	0.17
20260813	-20000	1769467	96725	5.47	1599210.0	0.20
20260812	20150	984273	69812	7.09	1575220.0	0.20
20260811	-20150	900072	48286	5.36	1542250.0	0.19
20260810	-20250	975883	74397	7.62	1574718.0	0.20
20260807	20750	775345	28155	3.63	1436511.0	0.18
20260806	20350	627659	33721	5.37	1503863.0	0.19
20260805	-20200	830671	124242	14.96	1599953.0	0.20
20260804	20350	597126	59016	9.88	1505453.0	0.19
20260803	-20250	1111640	212962	19.16	1600448.0	0.20
20260731	20650	1691274	478715	28.30	1292657.0	0.16

시작가	종료가	거래량	순위
20030	20399	33258945	1
20400	20769	20797245	2
21140	21509	20402869	3
22250	22619	15739085	4
21510	21879	12582546	5
20770	21139	12302267	6
22990	23359	9399445	7
23360	23729	8258483	8
19659	20029	7430445	9
21880	22249	7038003	10
23730	24099	5249930	11
22620	22989	3966635	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	20500.0	691095	22672.0	26853.0	270086.0	5267.0	-4181.0	2.06	0.02
20260826	20350.0	742091	11172.0	64012.0	274267.0	5367.0	-52840.0	0.98	0.02
20260825	20250.0	1098871	24147.0	44379.0	327110.0	6249.0	-20232.0	3.33	0.04
20260824	20200.0	1130094	81836.0	32384.0	347372.0	6661.0	49452.0	6.36	0.04
20260821	20000.0	721725	32031.0	21755.0	297920.0	5794.0	10276.0	4.35	0.02
20260820	-19950.0	1283419	21348.0	18292.0	288244.0	5624.0	3056.0	3.10	0.02
20260819	-20300.0	734442	25723.0	113949.0	285189.0	5562.0	-88226.0	2.62	0.02
20260818	20450.0	687731	103329.0	65123.0	373415.0	6884.0	38206.0	5.83	0.04
20260814	20400.0	979364	70530.0	56290.0	335209.0	6323.0	14240.0	7.15	0.03
20260813	-20000.0	1769467	51901.0	65131.0	320969.0	5942.0	-13230.0	5.75	0.03
20260812	20150.0	984273	78118.0	17680.0	334699.0	6066.0	60438.0	8.00	0.03
20260811	-20150.0	900072	25241.0	64938.0	274303.0	5170.0	-39697.0	3.25	0.02
20260810	-20250.0	975883	30172.0	17123.0	314000.0	5812.0	13049.0	4.79	0.03
20260807	20750.0	775345	33001.0	67016.0	300951.0	5715.0	-34015.0	3.96	0.02
20260806	20350.0	627659	10264.0	20196.0	334966.0	6208.0	-9932.0	1.71	0.03
20260805	-20200.0	830671	45825.0	28382.0	345077.0	6307.0	17443.0	4.11	0.03
20260804	20350.0	597126	57397.0	23008.0	328121.0	6065.0	34389.0	3.39	0.04
20260803	-20250.0	1111640	19083.0	21568.0	293732.0	5390.0	-2485.0	1.17	0.03
20260731	20650.0	1691274	26507.0	49362.0	296217.0	5457.0	-22855.0	1.15	0.02
20260730	20450.0	1618190	17112.0	24169.0	319335.0	5913.0	-7057.0	1.06	0.03

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250219	기업은행	024110	43453834.0	5.45	15550.0
20240219	기업은행	024110	43423605.0	5.45	14020.0
20230424	기업은행	024110	44545308.0	5.59	10140.0
20211105	기업은행	024110	42808224.0	5.75	11100.0
20210621	기업은행	024110	38713457.0	5.20	10350.0
20210126	기업은행	024110	43327802.0	5.87	8280.0
20200731	기업은행	024110	51039081.0	6.91	8110.0
20200423	기업은행	024110	53652603.0	8.08	7320.0
20191016	기업은행	024110	53047125.0	9.19	12650.0
20181226	기업은행	024110	45645633.0	8.15	14900.0