흥구석유

024060

흥구석유주식회사는 1966년 12월 16일 설립되어 대구·경북지역에서 석유류 제품(휘발유, 등유, 경유 등)을 GS칼텍스주식회사로부터 매입하여 도·소매하는 업체입니다. 주요 사업 부문은 석유류 유통업이며, 현재 신규 사업이나 지점 설치 계획은 없습니다.

석유류 도소매업 휘발유 등유 경유

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-3313.0	10.0	4761.0	9750.0	233380.0	2281.0
20260826	70193.0	7.0	-67956.0	9760.0	599532.0	5832.0
20260825	-126687.0	9.0	125115.0	10130.0	417448.0	4196.0
20260824	-44093.0	6.0	45606.0	10110.0	417894.0	4208.0
20260821	63680.0	9.0	-67700.0	10160.0	835808.0	8673.0
20260820	-47970.0	7.0	46832.0	10510.0	627191.0	6604.0
20260819	99463.0	3.0	-99880.0	10640.0	1178347.0	12748.0
20260818	126188.0	12.0	-127406.0	11400.0	2596243.0	29193.0
20260814	46402.0	-13.0	-46081.0	10730.0	886892.0	9429.0
20260813	-108134.0	10.0	110226.0	10880.0	898487.0	9668.0
20260812	40348.0	5.0	-29983.0	11020.0	2253555.0	24851.0
20260811	124572.0	6.0	-126016.0	10750.0	1624574.0	17517.0
20260810	-138363.0	12.0	139111.0	10500.0	855318.0	8940.0
20260807	-38465.0	7.0	45214.0	10470.0	1467209.0	15257.0
20260806	77037.0	6.0	-77832.0	10170.0	873645.0	8855.0
20260805	37073.0	8.0	-40726.0	10230.0	1379254.0	14137.0
20260804	-350652.0	6.0	350821.0	10540.0	1402148.0	14524.0
20260803	177146.0	8.0	-179760.0	9900.0	1665228.0	16446.0
20260731	-342665.0	8.0	340963.0	11140.0	2309512.0	25071.0
20260730	136741.0	6.0	-128454.0	10910.0	2977802.0	32607.0

date	close	volume	OBV
20260827	9750.0	233380.0	85103068
20260826	9760.0	599532.0	85336448
20260825	10130.0	417448.0	85935980
20260824	10110.0	417894.0	85518532
20260821	10160.0	835808.0	85936426
20260820	10510.0	627191.0	86772234
20260819	10640.0	1178347.0	87399425
20260818	11400.0	2596243.0	88577772
20260814	10730.0	886892.0	85981529
20260813	10880.0	898487.0	86868421
20260812	11020.0	2253555.0	87766908
20260811	10750.0	1624574.0	85513353
20260810	10500.0	855318.0	83888779
20260807	10470.0	1467209.0	83033461
20260806	10170.0	873645.0	81566252
20260805	10230.0	1379254.0	82439897
20260804	10540.0	1402148.0	83819151
20260803	9900.0	1665228.0	82417003
20260731	11140.0	2309512.0	84082231
20260730	10910.0	2977802.0	81772719

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-9750	244321	7731	3.16	90453.0	0.60
20260826	-9760	599532	7614	1.27	90453.0	0.60
20260825	10130	417448	11091	2.66	90453.0	0.60
20260824	-10110	417894	12486	2.99	114039.0	0.76
20260821	-10160	835808	9545	1.14	112237.0	0.75
20260820	-10510	627191	20772	3.31	113413.0	0.76
20260819	-10640	1178347	26033	2.21	112596.0	0.75
20260818	11400	2596243	8728	0.34	67951.0	0.45
20260814	-10730	886892	37019	4.17	54401.0	0.36
20260813	-10880	898487	9074	1.01	28496.0	0.19
20260812	11020	2253555	9126	0.40	41864.0	0.28
20260811	10750	1624574	16395	1.01	52966.0	0.35
20260810	10500	855318	9659	1.13	75302.0	0.50
20260807	10470	1467209	20926	1.43	73844.0	0.49
20260806	-10170	873645	8173	0.94	76150.0	0.51
20260805	-10230	1379254	35199	2.55	77260.0	0.52
20260804	10540	1402148	534	0.04	77145.0	0.51
20260803	-9900	1665228	14463	0.87	78248.0	0.52
20260731	11140	2309512	302	0.01	108729.0	0.72
20260730	10910	2977802	10997	0.37	108729.0	0.72

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-9760.0	599532	44368.0	57934.0	621736.0	6300.0	-13566.0	10.61	4.13
20260825	10130.0	417448	140490.0	100821.0	635302.0	6446.0	39669.0	16.80	4.23
20260824	-10110.0	417894	83066.0	117121.0	595633.0	6146.0	-34055.0	13.24	3.96
20260821	-10160.0	835808	150841.0	179539.0	629688.0	6424.0	-28698.0	12.79	4.19
20260820	-10510.0	627191	396315.0	328103.0	658386.0	6664.0	68212.0	15.25	4.38
20260819	-10640.0	1178347	143603.0	104130.0	590175.0	5975.0	39473.0	16.18	3.92
20260818	11400.0	2596243	114157.0	106940.0	551244.0	5642.0	7217.0	12.69	3.67
20260814	-10730.0	886892	286812.0	343024.0	546266.0	5608.0	-56212.0	12.72	3.63
20260813	-10880.0	898487	210681.0	212927.0	603859.0	6049.0	-2246.0	12.96	4.01
20260812	11020.0	2253555	125735.0	121981.0	607018.0	5979.0	3754.0	14.69	4.03
20260811	10750.0	1624574	259334.0	215030.0	603264.0	5808.0	44304.0	17.66	4.01
20260810	10500.0	855318	122652.0	107302.0	561369.0	5540.0	15350.0	14.02	3.74
20260807	10470.0	1467209	205018.0	163971.0	546019.0	5412.0	41047.0	14.86	3.63
20260806	-10170.0	873645	199698.0	255395.0	506875.0	5030.0	-55697.0	14.23	3.36
20260805	-10230.0	1379254	213627.0	171651.0	562572.0	5393.0	41976.0	12.82	3.74
20260804	10540.0	1402148	247301.0	292058.0	520848.0	5165.0	-44757.0	10.70	3.46
20260803	-9900.0	1665228	325146.0	317448.0	565814.0	5583.0	7698.0	10.91	3.76
20260731	11140.0	2309512	703525.0	632429.0	558300.0	5559.0	71096.0	10.42	3.71
20260730	10910.0	2977802	124372.0	205045.0	498421.0	5285.0	-80673.0	9.34	3.31
20260729	10510.0	6744449	256627.0	300659.0	579237.0	6268.0	-44032.0	10.07	3.85