롯데쇼핑
023530롯데쇼핑㈜는 1970년 7월 2일 백화점 경영을 목적으로 설립되어 다양한 유통 및 서비스 사업을 영위하고 있는 상장회사입니다. 주요 사업부문은 백화점, 할인점, 전자제품전문점, 슈퍼, 홈쇼핑, 영화상영업, 이커머스, 기타(부동산 등)로 구성되어 있으며, 각 부문별로 국내외 점포 및 온라인 플랫폼을 운영하고 있습니다.
백화점
할인점
전자제품전문점
슈퍼
홈쇼핑
영화상영업
이커머스
기타
백화점
할인점
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -16520.0 | -21442.0 | 37771.0 | -14944.0 | 2852.0 | -14957.0 | 102100.0 | 109759.0 | 11189.0 |
| 20260827 | -16797.0 | 14155.0 | 2705.0 | -1471.0 | 2080.0 | 4071.0 | 104100.0 | 100323.0 | 10312.0 |
| 20260826 | -109847.0 | 129286.0 | -19299.0 | 37468.0 | 20962.0 | 66213.0 | 105100.0 | 272851.0 | 28517.0 |
| 20260825 | -15962.0 | -7994.0 | 25100.0 | -37321.0 | -2101.0 | 30836.0 | 98900.0 | 120487.0 | 11724.0 |
| 20260824 | 2618.0 | -33530.0 | 30544.0 | -30950.0 | -2268.0 | -572.0 | 96200.0 | 78119.0 | 7474.0 |
| 20260821 | 2150.0 | -27280.0 | 26488.0 | -24268.0 | -10287.0 | 3056.0 | 96700.0 | 93355.0 | 8921.0 |
| 20260820 | 9279.0 | -52448.0 | 42648.0 | -24781.0 | -18740.0 | -9209.0 | 97200.0 | 99065.0 | 9683.0 |
| 20260819 | 28477.0 | -43432.0 | 13984.0 | -42121.0 | -1513.0 | 636.0 | 97100.0 | 130953.0 | 12727.0 |
| 20260818 | -19015.0 | 11712.0 | 9173.0 | 13034.0 | 6009.0 | -5230.0 | 103000.0 | 195440.0 | 20201.0 |
| 20260814 | -42748.0 | -5055.0 | 49314.0 | -8562.0 | 5475.0 | -413.0 | 102900.0 | 158161.0 | 16180.0 |
| 20260813 | -52572.0 | -78992.0 | 129596.0 | -3215.0 | -23816.0 | 163.0 | 99500.0 | 261834.0 | 26143.0 |
| 20260812 | 74029.0 | -89509.0 | 17147.0 | -61331.0 | -19099.0 | -9396.0 | 97300.0 | 207351.0 | 20119.0 |
| 20260811 | 117676.0 | -70146.0 | -49871.0 | -46534.0 | -3376.0 | -12759.0 | 98800.0 | 245154.0 | 24498.0 |
| 20260810 | -102278.0 | 37628.0 | 66253.0 | 34817.0 | -13380.0 | 6799.0 | 106400.0 | 227977.0 | 23836.0 |
| 20260807 | 187856.0 | -160350.0 | -27214.0 | -125217.0 | -31322.0 | 3317.0 | 99700.0 | 579906.0 | 57154.0 |
| 20260806 | -1418.0 | -51388.0 | 52662.0 | -46220.0 | -3110.0 | 273.0 | 114500.0 | 171619.0 | 19356.0 |
| 20260805 | 5676.0 | -42308.0 | 36788.0 | -24763.0 | -17122.0 | 3168.0 | 114300.0 | 206125.0 | 23489.0 |
| 20260804 | 14892.0 | -72717.0 | 56275.0 | -54319.0 | -20362.0 | -395.0 | 114700.0 | 167505.0 | 18829.0 |
| 20260803 | 6012.0 | -22963.0 | 13953.0 | -2370.0 | -7701.0 | -853.0 | 116300.0 | 98157.0 | 11294.0 |
| 20260731 | 10377.0 | -77966.0 | 67095.0 | -43967.0 | -19895.0 | -2992.0 | 117300.0 | 140611.0 | 16205.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 102100.0 | 109759.0 | -2111192 |
| 20260827 | 104100.0 | 100323.0 | -2001433 |
| 20260826 | 105100.0 | 272851.0 | -1901110 |
| 20260825 | 98900.0 | 120487.0 | -2173961 |
| 20260824 | 96200.0 | 78119.0 | -2294448 |
| 20260821 | 96700.0 | 93355.0 | -2216329 |
| 20260820 | 97200.0 | 99065.0 | -2122974 |
| 20260819 | 97100.0 | 130953.0 | -2222039 |
| 20260818 | 103000.0 | 195440.0 | -2091086 |
| 20260814 | 102900.0 | 158161.0 | -2286526 |
| 20260813 | 99500.0 | 261834.0 | -2444687 |
| 20260812 | 97300.0 | 207351.0 | -2706521 |
| 20260811 | 98800.0 | 245154.0 | -2499170 |
| 20260810 | 106400.0 | 227977.0 | -2254016 |
| 20260807 | 99700.0 | 579906.0 | -2481993 |
| 20260806 | 114500.0 | 171619.0 | -1902087 |
| 20260805 | 114300.0 | 206125.0 | -2073706 |
| 20260804 | 114700.0 | 167505.0 | -1867581 |
| 20260803 | 116300.0 | 98157.0 | -1700076 |
| 20260731 | 117300.0 | 140611.0 | -1601919 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | -102100 | 109759 | 3025 | 2.76 | 18259.0 | 0.06 |
| 20260827 | -104100 | 100323 | 5117 | 5.10 | 18259.0 | 0.06 |
| 20260826 | 105100 | 272851 | 14236 | 5.22 | 18259.0 | 0.06 |
| 20260825 | 98900 | 120487 | 5846 | 4.85 | 18304.0 | 0.06 |
| 20260824 | -96200 | 78119 | 3753 | 4.80 | 28854.0 | 0.10 |
| 20260821 | -96700 | 93355 | 11105 | 11.90 | 27279.0 | 0.10 |
| 20260820 | 97200 | 99065 | 6173 | 6.23 | 25784.0 | 0.09 |
| 20260819 | -97100 | 130953 | 7176 | 5.48 | 24489.0 | 0.09 |
| 20260818 | 103000 | 195440 | 22886 | 11.71 | 24354.0 | 0.09 |
| 20260814 | 102900 | 158161 | 10292 | 6.51 | 18094.0 | 0.06 |
| 20260813 | 99500 | 261834 | 6249 | 2.39 | 17964.0 | 0.06 |
| 20260812 | -97300 | 207351 | 16519 | 7.97 | 17994.0 | 0.06 |
| 20260811 | -98800 | 245154 | 9216 | 3.76 | 17994.0 | 0.06 |
| 20260810 | 106400 | 227977 | 8242 | 3.62 | 18482.0 | 0.07 |
| 20260807 | -99700 | 579906 | 23269 | 4.01 | 19071.0 | 0.07 |
| 20260806 | 114500 | 171619 | 5646 | 3.29 | 19151.0 | 0.07 |
| 20260805 | -114300 | 206125 | 11759 | 5.70 | 22814.0 | 0.08 |
| 20260804 | -114700 | 167505 | 14937 | 8.92 | 30464.0 | 0.11 |
| 20260803 | -116300 | 98157 | 16572 | 16.88 | 34016.0 | 0.12 |
| 20260731 | 117300 | 140611 | 11133 | 7.92 | 39156.0 | 0.14 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 101291 | 110582 | 2962093 | 1 |
| 91999 | 101290 | 2691859 | 2 |
| 166333 | 175624 | 2364991 | 3 |
| 110583 | 119874 | 2077459 | 4 |
| 129166 | 138457 | 1588610 | 5 |
| 119875 | 129165 | 1540321 | 6 |
| 194208 | 203499 | 1384063 | 7 |
| 157041 | 166332 | 1313018 | 8 |
| 138458 | 147749 | 1232471 | 9 |
| 147750 | 157040 | 1096327 | 10 |
| 175625 | 184915 | 726557 | 11 |
| 184916 | 194207 | 605468 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -104100.0 | 100323 | 1547.0 | 8650.0 | 75396.0 | 7020.0 | -7103.0 | 1.28 | 0.25 |
| 20260826 | 105100.0 | 272851 | 5845.0 | 7151.0 | 82559.0 | 7661.0 | -1306.0 | 7.48 | 0.28 |
| 20260825 | 98900.0 | 120487 | 3506.0 | 2230.0 | 83865.0 | 7795.0 | 1276.0 | 3.75 | 0.28 |
| 20260824 | -96200.0 | 78119 | 5540.0 | 3333.0 | 82620.0 | 7676.0 | 2207.0 | 5.58 | 0.28 |
| 20260821 | -96700.0 | 93355 | 15160.0 | 11248.0 | 80413.0 | 7462.0 | 3912.0 | 11.57 | 0.27 |
| 20260820 | 97200.0 | 99065 | 12450.0 | 12097.0 | 78853.0 | 7519.0 | 353.0 | 6.36 | 0.27 |
| 20260819 | -97100.0 | 130953 | 8715.0 | 21156.0 | 78502.0 | 7499.0 | -12441.0 | 5.50 | 0.27 |
| 20260818 | 103000.0 | 195440 | 19887.0 | 52477.0 | 91003.0 | 8570.0 | -32590.0 | 7.59 | 0.31 |
| 20260814 | 102900.0 | 158161 | 41755.0 | 10402.0 | 124214.0 | 11124.0 | 31353.0 | 20.13 | 0.43 |
| 20260813 | 99500.0 | 261834 | 46113.0 | 9557.0 | 92871.0 | 8679.0 | 36556.0 | 18.80 | 0.32 |
| 20260812 | -97300.0 | 207351 | 9939.0 | 45351.0 | 56315.0 | 5388.0 | -35412.0 | 4.35 | 0.19 |
| 20260811 | -98800.0 | 245154 | 96496.0 | 51392.0 | 92468.0 | 8409.0 | 45104.0 | 16.63 | 0.32 |
| 20260810 | 106400.0 | 227977 | 4524.0 | 6576.0 | 47516.0 | 5123.0 | -2052.0 | 2.63 | 0.16 |
| 20260807 | -99700.0 | 579906 | 18861.0 | 14262.0 | 49638.0 | 5314.0 | 4599.0 | 9.14 | 0.16 |
| 20260806 | 114500.0 | 171619 | 12143.0 | 5560.0 | 45039.0 | 4823.0 | 6583.0 | 7.24 | 0.15 |
| 20260805 | -114300.0 | 206125 | 2924.0 | 1870.0 | 38655.0 | 4214.0 | 1054.0 | 2.97 | 0.13 |
| 20260804 | -114700.0 | 167505 | 6664.0 | 4001.0 | 37601.0 | 4121.0 | 2663.0 | 4.73 | 0.12 |
| 20260803 | -116300.0 | 98157 | 2698.0 | 2650.0 | 34938.0 | 3877.0 | 48.0 | 1.96 | 0.12 |
| 20260731 | 117300.0 | 140611 | 1273.0 | 4555.0 | 34890.0 | 3897.0 | -3282.0 | 1.18 | 0.12 |
| 20260730 | -112600.0 | 136787 | 581.0 | 2235.0 | 38172.0 | 4290.0 | -1654.0 | 1.13 | 0.13 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250725 | 롯데쇼핑 | 023530 | 2302434.0 | 8.14 | 72300.0 |
| 20250407 | 롯데쇼핑 | 023530 | 2586984.0 | 9.14 | 65100.0 |
| 20241113 | 롯데쇼핑 | 023530 | 1982697.0 | 7.01 | 60300.0 |
| 20240716 | 롯데쇼핑 | 023530 | 1694364.0 | 5.99 | 61200.0 |
| 20231004 | 롯데쇼핑 | 023530 | 1985894.0 | 7.02 | 69600.0 |
| 20230222 | 롯데쇼핑 | 023530 | 1415497.0 | 5.00 | 88200.0 |
| 20211203 | 롯데쇼핑 | 023530 | 1131650.0 | 4.00 | 88900.0 |
| 20210528 | 롯데쇼핑 | 023530 | 1428996.0 | 5.05 | 117000.0 |
| 20210401 | 롯데쇼핑 | 023530 | 1734191.0 | 6.13 | 125500.0 |
| 20200814 | 롯데쇼핑 | 023530 | 1439617.0 | 5.09 | 84200.0 |