롯데쇼핑

023530

롯데쇼핑㈜는 1970년 7월 2일 백화점 경영을 목적으로 설립되어 다양한 유통 및 서비스 사업을 영위하고 있는 상장회사입니다. 주요 사업부문은 백화점, 할인점, 전자제품전문점, 슈퍼, 홈쇼핑, 영화상영업, 이커머스, 기타(부동산 등)로 구성되어 있으며, 각 부문별로 국내외 점포 및 온라인 플랫폼을 운영하고 있습니다.

백화점 할인점 전자제품전문점 슈퍼 홈쇼핑 영화상영업 이커머스 기타 백화점 할인점

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-325.0	-12676.0	-39758.0	-10565.0	-2656.0	9981.0	111700.0	146572.0	16217.0
20260909	-32849.0	-5311.0	-23617.0	8507.0	6530.0	-21243.0	110900.0	252908.0	28320.0
20260908	-104909.0	78712.0	-26996.0	36844.0	9773.0	29901.0	117800.0	277095.0	33127.0
20260907	-40867.0	22817.0	-51038.0	4516.0	2643.0	8783.0	112300.0	162910.0	18064.0
20260904	-5559.0	-15239.0	-23877.0	-17123.0	1401.0	-1749.0	107500.0	129111.0	13827.0
20260903	-8030.0	-18913.0	-30777.0	-16189.0	-3817.0	-8858.0	105300.0	153288.0	16137.0
20260902	13361.0	7014.0	-84418.0	-19996.0	7239.0	9595.0	105300.0	217529.0	23488.0
20260901	-29399.0	39946.0	-58401.0	40904.0	1383.0	19420.0	113300.0	217413.0	24077.0
20260831	-19741.0	40630.0	-39516.0	5766.0	5260.0	24333.0	106400.0	148876.0	15702.0
20260828	-16520.0	-21442.0	37771.0	-14944.0	2852.0	-14957.0	102100.0	109759.0	11189.0
20260827	-16797.0	14155.0	2705.0	-1471.0	2080.0	4071.0	104100.0	100323.0	10312.0
20260826	-109847.0	129286.0	-19299.0	37468.0	20962.0	66213.0	105100.0	272851.0	28517.0
20260825	-15962.0	-7994.0	25100.0	-37321.0	-2101.0	30836.0	98900.0	120487.0	11724.0
20260824	2618.0	-33530.0	30544.0	-30950.0	-2268.0	-572.0	96200.0	78119.0	7474.0
20260821	2150.0	-27280.0	26488.0	-24268.0	-10287.0	3056.0	96700.0	93355.0	8921.0
20260820	9279.0	-52448.0	42648.0	-24781.0	-18740.0	-9209.0	97200.0	99065.0	9683.0
20260819	28477.0	-43432.0	13984.0	-42121.0	-1513.0	636.0	97100.0	130953.0	12727.0
20260818	-19015.0	11712.0	9173.0	13034.0	6009.0	-5230.0	103000.0	195440.0	20201.0
20260814	-42748.0	-5055.0	49314.0	-8562.0	5475.0	-413.0	102900.0	158161.0	16180.0
20260813	-52572.0	-78992.0	129596.0	-3215.0	-23816.0	163.0	99500.0	261834.0	26143.0

date	close	volume	OBV
20260910	111700.0	146572.0	-787482
20260909	110900.0	252908.0	-934054
20260908	117800.0	277095.0	-681146
20260907	112300.0	162910.0	-958241
20260904	107500.0	129111.0	-1121151
20260903	105300.0	153288.0	-1250262
20260902	105300.0	217529.0	-1250262
20260901	113300.0	217413.0	-1032733
20260831	106400.0	148876.0	-1250146
20260828	102100.0	109759.0	-1399022
20260827	104100.0	100323.0	-1289263
20260826	105100.0	272851.0	-1188940
20260825	98900.0	120487.0	-1461791
20260824	96200.0	78119.0	-1582278
20260821	96700.0	93355.0	-1504159
20260820	97200.0	99065.0	-1410804
20260819	97100.0	130953.0	-1509869
20260818	103000.0	195440.0	-1378916
20260814	102900.0	158161.0	-1574356
20260813	99500.0	261834.0	-1732517

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	111700	146572	23374	15.95	17433.0	0.06
20260909	-110900	252908	9663	3.82	17433.0	0.06
20260908	117800	277095	10692	3.86	17433.0	0.06
20260907	112300	162910	9202	5.65	17508.0	0.06
20260904	107500	129111	13180	10.21	18138.0	0.06
20260903	105300	153288	8496	5.54	18183.0	0.06
20260902	-105300	217529	15843	7.28	18183.0	0.06
20260901	113300	217413	17695	8.14	18047.0	0.06
20260831	106400	148876	18578	12.48	18184.0	0.06
20260828	-102100	109759	3025	2.76	18079.0	0.06
20260827	-104100	100323	5117	5.10	18169.0	0.06
20260826	105100	272851	14236	5.22	18259.0	0.06
20260825	98900	120487	5846	4.85	18304.0	0.06
20260824	-96200	78119	3753	4.80	28854.0	0.10
20260821	-96700	93355	11105	11.90	27279.0	0.10
20260820	97200	99065	6173	6.23	25784.0	0.09
20260819	-97100	130953	7176	5.48	24489.0	0.09
20260818	103000	195440	22886	11.71	24354.0	0.09
20260814	102900	158161	10292	6.51	18094.0	0.06
20260813	99500	261834	6249	2.39	17964.0	0.06

시작가	종료가	거래량	순위
96199	105140	3436941	1
105141	114082	3283438	2
114083	123024	2542087	3
167733	176674	2289073	4
131966	140907	1552872	5
149850	158790	1550350	6
194558	203499	1384063	7
158791	167732	1116686	8
123025	131965	1086857	9
140908	149849	923814	10
176675	185615	672727	11
185616	194557	477525	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-110900.0	252908	4394.0	7598.0	56084.0	5265.0	-3204.0	2.69	0.19
20260908	117800.0	277095	4899.0	7741.0	59288.0	5475.0	-2842.0	3.78	0.20
20260907	112300.0	162910	5142.0	5129.0	62150.0	5706.0	13.0	3.35	0.21
20260904	107500.0	129111	5691.0	4273.0	62157.0	5804.0	1418.0	2.61	0.21
20260903	105300.0	153288	11806.0	12644.0	60751.0	5667.0	-838.0	5.43	0.21
20260902	-105300.0	217529	7603.0	11309.0	61639.0	5656.0	-3706.0	5.10	0.21
20260901	113300.0	217413	7373.0	6377.0	65405.0	6120.0	996.0	6.70	0.22
20260831	106400.0	148876	7155.0	6950.0	64506.0	6115.0	205.0	7.13	0.22
20260828	-102100.0	109759	9686.0	20511.0	64527.0	6058.0	-10825.0	3.54	0.22
20260827	-104100.0	100323	1547.0	8650.0	75396.0	7020.0	-7103.0	1.28	0.25
20260826	105100.0	272851	5845.0	7151.0	82559.0	7661.0	-1306.0	7.48	0.28
20260825	98900.0	120487	3506.0	2230.0	83865.0	7795.0	1276.0	3.75	0.28
20260824	-96200.0	78119	5540.0	3333.0	82620.0	7676.0	2207.0	5.58	0.28
20260821	-96700.0	93355	15160.0	11248.0	80413.0	7462.0	3912.0	11.57	0.27
20260820	97200.0	99065	12450.0	12097.0	78853.0	7519.0	353.0	6.36	0.27
20260819	-97100.0	130953	8715.0	21156.0	78502.0	7499.0	-12441.0	5.50	0.27
20260818	103000.0	195440	19887.0	52477.0	91003.0	8570.0	-32590.0	7.59	0.31
20260814	102900.0	158161	41755.0	10402.0	124214.0	11124.0	31353.0	20.13	0.43
20260813	99500.0	261834	46113.0	9557.0	92871.0	8679.0	36556.0	18.80	0.32
20260812	-97300.0	207351	9939.0	45351.0	56315.0	5388.0	-35412.0	4.35	0.19

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250725	롯데쇼핑	023530	2302434.0	8.14	72300.0
20250407	롯데쇼핑	023530	2586984.0	9.14	65100.0
20241113	롯데쇼핑	023530	1982697.0	7.01	60300.0
20240716	롯데쇼핑	023530	1694364.0	5.99	61200.0
20231004	롯데쇼핑	023530	1985894.0	7.02	69600.0
20230222	롯데쇼핑	023530	1415497.0	5.00	88200.0
20211203	롯데쇼핑	023530	1131650.0	4.00	88900.0
20210528	롯데쇼핑	023530	1428996.0	5.05	117000.0
20210401	롯데쇼핑	023530	1734191.0	6.13	125500.0
20200814	롯데쇼핑	023530	1439617.0	5.09	84200.0