history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
태광
023160투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | -31866.0 | 13525.0 | 19195.0 | -13.0 | 11027.0 | 2130.0 | 22350.0 | 101653.0 | 2200.0 |
| 20260824 | -35965.0 | 28992.0 | 5961.0 | 17027.0 | 13237.0 | -504.0 | 21400.0 | 110354.0 | 2316.0 |
| 20260821 | 58346.0 | -42967.0 | -16300.0 | -295.0 | -25180.0 | -16796.0 | 20150.0 | 100392.0 | 2032.0 |
| 20260820 | 42277.0 | -4652.0 | -38441.0 | -18.0 | -1374.0 | -3585.0 | 21250.0 | 71529.0 | 1538.0 |
| 20260819 | 7960.0 | -8464.0 | 266.0 | -303.0 | -4622.0 | -2482.0 | 21500.0 | 59545.0 | 1282.0 |
| 20260818 | 27266.0 | 1103.0 | -31019.0 | 0.0 | 985.0 | 0.0 | 22400.0 | 108252.0 | 2467.0 |
| 20260814 | 82417.0 | -60819.0 | -20128.0 | -298.0 | -60008.0 | -983.0 | 23200.0 | 149404.0 | 3484.0 |
| 20260813 | 34680.0 | -33199.0 | -500.0 | -16673.0 | -13029.0 | -689.0 | 23450.0 | 105898.0 | 2468.0 |
| 20260812 | 57450.0 | 375.0 | -58271.0 | 5419.0 | -5740.0 | -52.0 | 23500.0 | 147828.0 | 3461.0 |
| 20260811 | 20828.0 | -971.0 | -20201.0 | -14.0 | -54.0 | -131.0 | 24400.0 | 73824.0 | 1820.0 |
| 20260810 | -11789.0 | 14600.0 | -2423.0 | 0.0 | 15420.0 | -150.0 | 24750.0 | 104552.0 | 2556.0 |
| 20260807 | 31322.0 | -4760.0 | -29031.0 | -2857.0 | -15.0 | -16.0 | 23150.0 | 108225.0 | 2497.0 |
| 20260806 | 2653.0 | 230.0 | -2978.0 | 0.0 | -5.0 | -5.0 | 23100.0 | 50224.0 | 1157.0 |
| 20260805 | 9675.0 | -16519.0 | 7477.0 | -9.0 | -18531.0 | 0.0 | 23600.0 | 73916.0 | 1729.0 |
| 20260804 | -10164.0 | 1591.0 | 8563.0 | -16.0 | -117.0 | 151.0 | 22600.0 | 55345.0 | 1232.0 |
| 20260803 | 1408.0 | -996.0 | -455.0 | 0.0 | -84.0 | -33.0 | 21400.0 | 69246.0 | 1505.0 |
| 20260731 | 51588.0 | -24000.0 | -28223.0 | -1337.0 | -20102.0 | -5628.0 | 21800.0 | 214060.0 | 4550.0 |
| 20260730 | -33325.0 | -1059.0 | 33923.0 | 0.0 | -2037.0 | 1418.0 | 20950.0 | 92124.0 | 1935.0 |
| 20260729 | -22818.0 | -1836.0 | 20618.0 | 3949.0 | -2.0 | -450.0 | 20050.0 | 130813.0 | 2663.0 |
| 20260728 | -3516.0 | -2856.0 | 6530.0 | 659.0 | -292.0 | -1006.0 | 21250.0 | 66473.0 | 1433.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260825 | 22350.0 | 101653.0 | -1250850 |
| 20260824 | 21400.0 | 110354.0 | -1352503 |
| 20260821 | 20150.0 | 100392.0 | -1462857 |
| 20260820 | 21250.0 | 71529.0 | -1362465 |
| 20260819 | 21500.0 | 59545.0 | -1290936 |
| 20260818 | 22400.0 | 108252.0 | -1231391 |
| 20260814 | 23200.0 | 149404.0 | -1123139 |
| 20260813 | 23450.0 | 105898.0 | -973735 |
| 20260812 | 23500.0 | 147828.0 | -867837 |
| 20260811 | 24400.0 | 73824.0 | -720009 |
| 20260810 | 24750.0 | 104552.0 | -646185 |
| 20260807 | 23150.0 | 108225.0 | -750737 |
| 20260806 | 23100.0 | 50224.0 | -858962 |
| 20260805 | 23600.0 | 73916.0 | -808738 |
| 20260804 | 22600.0 | 55345.0 | -882654 |
| 20260803 | 21400.0 | 69246.0 | -937999 |
| 20260731 | 21800.0 | 214060.0 | -868753 |
| 20260730 | 20950.0 | 92124.0 | -1082813 |
| 20260729 | 20050.0 | 130813.0 | -1174937 |
| 20260728 | 21250.0 | 66473.0 | -1044124 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260824 | 21400 | 110354 | 6740 | 6.11 | 6247.0 | 0.02 |
| 20260821 | -20150 | 100392 | 3548 | 3.53 | 6247.0 | 0.02 |
| 20260820 | -21250 | 71529 | 5548 | 7.76 | 6247.0 | 0.02 |
| 20260819 | -21500 | 59545 | 3140 | 5.27 | 6247.0 | 0.02 |
| 20260818 | -22400 | 108252 | 9098 | 8.40 | 6247.0 | 0.02 |
| 20260814 | -23200 | 149404 | 17744 | 11.88 | 6247.0 | 0.02 |
| 20260813 | -23450 | 105898 | 2348 | 2.22 | 6247.0 | 0.02 |
| 20260812 | -23500 | 147828 | 23709 | 16.04 | 6247.0 | 0.02 |
| 20260811 | -24400 | 73824 | 3310 | 4.48 | 6247.0 | 0.02 |
| 20260810 | 24750 | 104552 | 8445 | 8.08 | 6247.0 | 0.02 |
| 20260807 | 23150 | 108225 | 3164 | 2.92 | 6247.0 | 0.02 |
| 20260806 | -23100 | 50224 | 238 | 0.47 | 6247.0 | 0.02 |
| 20260805 | 23600 | 73916 | 1162 | 1.57 | 6247.0 | 0.02 |
| 20260804 | 22600 | 55345 | 346 | 0.63 | 6247.0 | 0.02 |
| 20260803 | -21400 | 69246 | 1451 | 2.10 | 6247.0 | 0.02 |
| 20260731 | 21800 | 214060 | 17857 | 8.34 | 6247.0 | 0.02 |
| 20260730 | 20950 | 92124 | 7461 | 8.10 | 6247.0 | 0.02 |
| 20260729 | -20050 | 130813 | 15437 | 11.80 | 6247.0 | 0.02 |
| 20260728 | -21250 | 66473 | 3237 | 4.87 | 6247.0 | 0.02 |
| 20260727 | -22800 | 93422 | 9987 | 10.69 | 6247.0 | 0.02 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 34275 | 36644 | 8680225 | 1 |
| 43758 | 46128 | 5247168 | 2 |
| 27162 | 29532 | 4957839 | 3 |
| 22420 | 24790 | 3674724 | 4 |
| 46129 | 48499 | 3482460 | 5 |
| 39016 | 41386 | 2983756 | 6 |
| 31904 | 34274 | 2958737 | 7 |
| 29533 | 31903 | 2883740 | 8 |
| 36645 | 39015 | 2845512 | 9 |
| 24791 | 27161 | 2631106 | 10 |
| 20049 | 22419 | 1555385 | 11 |
| 41387 | 43757 | 479620 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260824 | 21400.0 | 110354 | 21305.0 | 12580.0 | 641286.0 | 16168.0 | 8725.0 | 29.77 | 2.47 |
| 20260821 | -20150.0 | 100392 | 13514.0 | 16942.0 | 632561.0 | 15982.0 | -3428.0 | 22.69 | 2.44 |
| 20260820 | -21250.0 | 71529 | 30762.0 | 22099.0 | 636071.0 | 16068.0 | 8663.0 | 28.41 | 2.45 |
| 20260819 | -21500.0 | 59545 | 38988.0 | 20129.0 | 628180.0 | 15871.0 | 18859.0 | 26.09 | 2.42 |
| 20260818 | -22400.0 | 108252 | 26533.0 | 16418.0 | 609609.0 | 15486.0 | 10115.0 | 25.04 | 2.35 |
| 20260814 | -23200.0 | 149404 | 44934.0 | 22715.0 | 599544.0 | 15286.0 | 22219.0 | 30.38 | 2.31 |
| 20260813 | -23450.0 | 105898 | 27349.0 | 22689.0 | 579086.0 | 14895.0 | 4660.0 | 37.04 | 2.22 |
| 20260812 | -23500.0 | 147828 | 23461.0 | 26237.0 | 574426.0 | 14762.0 | -2776.0 | 22.43 | 2.21 |
| 20260811 | -24400.0 | 73824 | 13510.0 | 19924.0 | 577202.0 | 14822.0 | -6414.0 | 12.47 | 2.23 |
| 20260810 | 24750.0 | 104552 | 13216.0 | 7601.0 | 583616.0 | 14979.0 | 5615.0 | 26.30 | 2.25 |
| 20260807 | 23150.0 | 108225 | 23397.0 | 14037.0 | 578001.0 | 14842.0 | 9360.0 | 31.65 | 2.22 |
| 20260806 | -23100.0 | 50224 | 14008.0 | 19485.0 | 568641.0 | 14654.0 | -5477.0 | 25.30 | 2.19 |
| 20260805 | 23600.0 | 73916 | 10986.0 | 2712.0 | 574118.0 | 14797.0 | 8274.0 | 15.86 | 2.21 |
| 20260804 | 22600.0 | 55345 | 1136.0 | 4474.0 | 565844.0 | 14646.0 | -3338.0 | 0.53 | 2.17 |
| 20260803 | -21400.0 | 69246 | 0.0 | 19846.0 | 569182.0 | 14764.0 | -19846.0 | 0.00 | 2.19 |
| 20260731 | 21800.0 | 214060 | 353.0 | 41612.0 | 589028.0 | 15338.0 | -41259.0 | 0.26 | 2.26 |
| 20260730 | 20950.0 | 92124 | 0.0 | 11504.0 | 630287.0 | 16656.0 | -11504.0 | 0.00 | 2.43 |
| 20260729 | -20050.0 | 130813 | 0.0 | 10155.0 | 641791.0 | 17018.0 | -10155.0 | 0.00 | 2.47 |
| 20260728 | -21250.0 | 66473 | 41930.0 | 55177.0 | 651946.0 | 17265.0 | -13247.0 | 12.90 | 2.51 |
| 20260727 | -22800.0 | 93422 | 15071.0 | 20151.0 | 666193.0 | 17535.0 | -5080.0 | 17.81 | 2.57 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250710 | 태광 | 023160 | 1325528.0 | 5.00 | 19990.0 |
| 20250401 | 태광 | 023160 | 989526.0 | 3.73 | 20950.0 |
| 20240517 | 태광 | 023160 | 1057239.0 | 3.99 | 12330.0 |
| 20240115 | 태광 | 023160 | 1334529.0 | 5.04 | 14000.0 |
| 20230904 | 태광 | 023160 | 2181308.0 | 8.23 | 20400.0 |
| 20230828 | 태광 | 023160 | 1864580.0 | 7.04 | 19730.0 |