티케이지애강
022220당사는 배관재와 소방기계설비 부문을 중심으로, PB·C-PVC 배관재, 스프링클러헤드, 유수제어밸브 등 건설 및 소방 분야의 주요 자재를 제조·공급하고 있습니다. 설립 이후 지속적인 기술 개발과 시장점유율 확대를 통해 업계 내 입지를 강화해왔으며, 주요 제품은 아파트, 주택, 공공시설 등 다양한 건설 현장에 사용되고 있습니다.
배관재
소방기계설비
온도조절기 제조
소방설비공사
기계설비공사
소방기계류 제조
소방기계류 유통
PB배관재
XL배관재
C-PVC배관재
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -23811.0 | 1500.0 | 32811.0 | 0.0 | 0.0 | 0.0 | 894.0 | 72400.0 | 65.0 |
| 20260908 | -35996.0 | -100.0 | 36596.0 | 0.0 | 0.0 | 0.0 | 894.0 | 76123.0 | 68.0 |
| 20260907 | -38850.0 | 25352.0 | 13498.0 | 0.0 | 0.0 | 0.0 | 894.0 | 104104.0 | 93.0 |
| 20260904 | -145449.0 | 0.0 | 29309.0 | 0.0 | 0.0 | 0.0 | 894.0 | 242969.0 | 217.0 |
| 20260903 | -63062.0 | 30600.0 | 32512.0 | 0.0 | 0.0 | 0.0 | 894.0 | 380993.0 | 341.0 |
| 20260902 | 39725.0 | 0.0 | 275.0 | 0.0 | 0.0 | 0.0 | 893.0 | 1214696.0 | 1086.0 |
| 20260901 | 112751.0 | 0.0 | 67005.0 | 0.0 | 0.0 | 0.0 | 893.0 | 3016690.0 | 2696.0 |
| 20260831 | -163.0 | 400.0 | -537.0 | 0.0 | 0.0 | 0.0 | 780.0 | 54984.0 | 43.0 |
| 20260828 | 2379.0 | 0.0 | -2379.0 | 0.0 | 0.0 | 0.0 | 600.0 | 15328.0 | 9.0 |
| 20260827 | 813.0 | 0.0 | -12510.0 | 0.0 | 0.0 | 0.0 | 598.0 | 39886.0 | 24.0 |
| 20260826 | -12367.0 | 0.0 | -605.0 | 0.0 | 0.0 | 0.0 | 589.0 | 17170.0 | 10.0 |
| 20260825 | 37.0 | 0.0 | -37.0 | 0.0 | 0.0 | 0.0 | 590.0 | 5022.0 | 3.0 |
| 20260824 | -404.0 | 0.0 | 404.0 | 0.0 | 0.0 | 0.0 | 598.0 | 5268.0 | 3.0 |
| 20260821 | -14378.0 | 0.0 | -12739.0 | 0.0 | 0.0 | 0.0 | 603.0 | 118441.0 | 70.0 |
| 20260820 | -1660.0 | 0.0 | 1660.0 | 0.0 | 0.0 | 0.0 | 604.0 | 7599.0 | 5.0 |
| 20260819 | -12974.0 | 0.0 | 1820.0 | 0.0 | 0.0 | 0.0 | 600.0 | 30633.0 | 18.0 |
| 20260818 | -13341.0 | 0.0 | 11534.0 | 0.0 | 0.0 | 0.0 | 600.0 | 45644.0 | 27.0 |
| 20260814 | -31.0 | 0.0 | 31.0 | 0.0 | 0.0 | 0.0 | 579.0 | 216771.0 | 129.0 |
| 20260813 | 924.0 | 0.0 | -924.0 | 0.0 | 0.0 | 0.0 | 660.0 | 109773.0 | 72.0 |
| 20260812 | 4291.0 | 0.0 | -4291.0 | 0.0 | 0.0 | 0.0 | 689.0 | 47851.0 | 31.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 894.0 | 72400.0 | 3151391 |
| 20260908 | 894.0 | 76123.0 | 3151391 |
| 20260907 | 894.0 | 104104.0 | 3151391 |
| 20260904 | 894.0 | 242969.0 | 3151391 |
| 20260903 | 894.0 | 380993.0 | 3151391 |
| 20260902 | 893.0 | 1214696.0 | 2770398 |
| 20260901 | 893.0 | 3016690.0 | 2770398 |
| 20260831 | 780.0 | 54984.0 | -246292 |
| 20260828 | 600.0 | 15328.0 | -301276 |
| 20260827 | 598.0 | 39886.0 | -316604 |
| 20260826 | 589.0 | 17170.0 | -356490 |
| 20260825 | 590.0 | 5022.0 | -339320 |
| 20260824 | 598.0 | 5268.0 | -334298 |
| 20260821 | 603.0 | 118441.0 | -329030 |
| 20260820 | 604.0 | 7599.0 | -210589 |
| 20260819 | 600.0 | 30633.0 | -218188 |
| 20260818 | 600.0 | 45644.0 | -218188 |
| 20260814 | 579.0 | 216771.0 | -263832 |
| 20260813 | 660.0 | 109773.0 | -47061 |
| 20260812 | 689.0 | 47851.0 | 62712 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260827 | 598 | 39886 | 8 | 0.02 | 0.0 | 0.0 |
| 20260826 | -589 | 17170 | 5 | 0.03 | 0.0 | 0.0 |
| 20260824 | -598 | 5268 | 29 | 0.55 | 0.0 | 0.0 |
| 20260821 | -603 | 118441 | 36 | 0.03 | 0.0 | 0.0 |
| 20260814 | -579 | 216771 | 3 | 0.00 | 0.0 | 0.0 |
| 20260813 | -660 | 109773 | 644 | 0.59 | 0.0 | 0.0 |
| 20260810 | 673 | 84719 | 618 | 0.73 | 0.0 | 0.0 |
| 20260807 | 660 | 33716 | 1400 | 4.15 | 0.0 | 0.0 |
| 20260806 | -660 | 31756 | 855 | 2.69 | 0.0 | 0.0 |
| 20260805 | 676 | 73349 | 700 | 0.95 | 0.0 | 0.0 |
| 20260804 | 639 | 35421 | 559 | 1.58 | 0.0 | 0.0 |
| 20260803 | 620 | 24521 | 9 | 0.04 | 0.0 | 0.0 |
| 20260731 | 593 | 121641 | 3 | 0.00 | 0.0 | 0.0 |
| 20260730 | 543 | 47547 | 3 | 0.01 | 0.0 | 0.0 |
| 20260729 | -510 | 253286 | 10 | 0.00 | 0.0 | 0.0 |
| 20260728 | -534 | 24587 | 3 | 0.01 | 0.0 | 0.0 |
| 20260727 | -548 | 119443 | 10 | 0.01 | 0.0 | 0.0 |
| 20260723 | 565 | 5067 | 1 | 0.02 | 0.0 | 0.0 |
| 20260722 | 552 | 14361 | 1 | 0.01 | 0.0 | 0.0 |
| 20260716 | 560 | 4984 | 10 | 0.20 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 862 | 894 | 23627282 | 1 |
| 798 | 829 | 1111373 | 2 |
| 574 | 605 | 1037197 | 3 |
| 542 | 573 | 987738 | 4 |
| 509 | 541 | 582146 | 5 |
| 606 | 637 | 479725 | 6 |
| 638 | 669 | 338211 | 7 |
| 702 | 733 | 266593 | 8 |
| 670 | 701 | 232569 | 9 |
| 766 | 797 | 134231 | 10 |
| 734 | 765 | 129436 | 11 |
| 830 | 861 | 24300 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | 894.0 | 76123 | 0.0 | 0.0 | 2777.0 | 10.0 | 0.0 | 0.0 | 0.00 |
| 20260907 | 894.0 | 104104 | 0.0 | 0.0 | 2777.0 | 10.0 | 0.0 | 0.0 | 0.00 |
| 20260904 | 894.0 | 242969 | 0.0 | 0.0 | 2777.0 | 10.0 | 0.0 | 0.0 | 0.00 |
| 20260903 | 894.0 | 380993 | 0.0 | 15412.0 | 2777.0 | 10.0 | -15412.0 | 0.0 | 0.00 |
| 20260902 | 893.0 | 1214696 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260901 | 893.0 | 3016690 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260831 | 780.0 | 54984 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260828 | 600.0 | 15328 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260827 | 598.0 | 39886 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260826 | -589.0 | 17170 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260825 | -590.0 | 5022 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260824 | -598.0 | 5268 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260821 | -603.0 | 118441 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260820 | 604.0 | 7599 | 0.0 | 0.0 | 18189.0 | 21.0 | 0.0 | 0.0 | 0.03 |
| 20260819 | 600.0 | 30633 | 0.0 | 2.0 | 18189.0 | 21.0 | -2.0 | 0.0 | 0.03 |
| 20260818 | 600.0 | 45644 | 0.0 | 561.0 | 18191.0 | 21.0 | -561.0 | 0.0 | 0.03 |
| 20260814 | -579.0 | 216771 | 2.0 | 0.0 | 18752.0 | 22.0 | 2.0 | 0.0 | 0.03 |
| 20260813 | -660.0 | 109773 | 0.0 | 0.0 | 18750.0 | 22.0 | 0.0 | 0.0 | 0.03 |
| 20260812 | 689.0 | 47851 | 0.0 | 0.0 | 18750.0 | 22.0 | 0.0 | 0.0 | 0.03 |
| 20260811 | -652.0 | 23017 | 0.0 | 0.0 | 18750.0 | 22.0 | 0.0 | 0.0 | 0.03 |