ACE K방산TOP5+

0216Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-874.0	1342.0	-492.0	9035.0	34794.0	313.0
20260827	-996.0	1838.0	-1841.0	9200.0	45782.0	412.0
20260826	802.0	-301.0	-501.0	8815.0	32340.0	282.0
20260825	-9.0	-832.0	841.0	8780.0	24287.0	211.0
20260824	-5087.0	2714.0	2373.0	8710.0	39275.0	341.0
20260821	13390.0	-10852.0	-2779.0	8635.0	82807.0	719.0
20260820	3022.0	-2673.0	-454.0	9310.0	76518.0	712.0
20260819	-778.0	306.0	461.0	9350.0	183731.0	1727.0
20260818	-6105.0	6621.0	1484.0	9515.0	121767.0	1179.0
20260814	5857.0	-4444.0	-1582.0	9760.0	100748.0	978.0
20260813	8980.0	-9410.0	530.0	9930.0	112367.0	1097.0
20260812	-3149.0	20325.0	-17176.0	9620.0	189351.0	1791.0
20260811	-2860.0	-3125.0	5948.0	9220.0	101614.0	950.0
20260810	-7009.0	3080.0	3908.0	9830.0	118615.0	1146.0
20260807	565.0	-2290.0	1725.0	9200.0	345882.0	3115.0
20260806	-28343.0	29749.0	3782.0	8930.0	548280.0	5018.0
20260805	21213.0	-20971.0	-5575.0	9090.0	552003.0	5030.0
20260804	-18377.0	16607.0	-123.0	8925.0	442937.0	3892.0
20260803	-4395.0	1280.0	3102.0	8010.0	391763.0	3121.0
20260731	683.0	4746.0	-5455.0	8055.0	462761.0	3601.0

date	close	volume	OBV
20260828	9035.0	34794.0	-2171782
20260827	9200.0	45782.0	-2136988
20260826	8815.0	32340.0	-2182770
20260825	8780.0	24287.0	-2215110
20260824	8710.0	39275.0	-2239397
20260821	8635.0	82807.0	-2278672
20260820	9310.0	76518.0	-2195865
20260819	9350.0	183731.0	-2119347
20260818	9515.0	121767.0	-1935616
20260814	9760.0	100748.0	-1813849
20260813	9930.0	112367.0	-1713101
20260812	9620.0	189351.0	-1825468
20260811	9220.0	101614.0	-2014819
20260810	9830.0	118615.0	-1913205
20260807	9200.0	345882.0	-2031820
20260806	8930.0	548280.0	-2377702
20260805	9090.0	552003.0	-1829422
20260804	8925.0	442937.0	-2381425
20260803	8010.0	391763.0	-2824362
20260731	8055.0	462761.0	-2432599

신용 거래 최근 데이터

date	close	volume
20260827	9200.0	45782
20260826	8815.0	32340
20260825	8780.0	24287
20260824	8710.0	39275
20260821	-8635.0	82807
20260820	-9310.0	76518
20260819	-9350.0	183731
20260818	-9515.0	121767
20260814	-9760.0	100748
20260813	9930.0	112367
20260812	9620.0	189351
20260811	-9220.0	101614
20260810	9830.0	118615
20260807	9200.0	345882
20260806	-8930.0	548280
20260805	9090.0	552003
20260804	8925.0	442937
20260803	-8010.0	391763
20260731	8055.0	462761
20260730	7215.0	393418