ACE 코리아AI전력TOP10

0209Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	23118.0	-17096.0	-7014.0	6580.0	161063.0	1066.0
20260820	15422.0	-16231.0	207.0	6970.0	195729.0	1365.0
20260819	6639.0	1919.0	-8661.0	7000.0	167379.0	1148.0
20260818	18403.0	-27221.0	7795.0	7105.0	180899.0	1306.0
20260814	19178.0	-18577.0	-605.0	7240.0	162501.0	1164.0
20260813	-10729.0	5062.0	5633.0	7250.0	143761.0	1058.0
20260812	-38306.0	45038.0	-6756.0	7120.0	236229.0	1669.0
20260811	4554.0	-1855.0	-2542.0	6930.0	228980.0	1584.0
20260810	64084.0	-75580.0	11413.0	7070.0	224737.0	1565.0
20260807	-26143.0	27551.0	-1620.0	6820.0	235263.0	1574.0
20260806	102605.0	-99946.0	-3150.0	6795.0	347093.0	2393.0
20260805	29044.0	-16326.0	-12690.0	7085.0	235953.0	1628.0
20260804	16716.0	-5013.0	-11645.0	6495.0	210655.0	1328.0
20260803	-22641.0	14531.0	8112.0	6075.0	207678.0	1263.0
20260731	29272.0	-44928.0	15688.0	6070.0	921701.0	5469.0
20260730	24962.0	-17096.0	-8000.0	5115.0	247805.0	1286.0
20260729	7418.0	6586.0	-14024.0	5205.0	347312.0	1863.0
20260728	47916.0	-52592.0	4667.0	5880.0	351812.0	2113.0
20260727	33545.0	-37665.0	3997.0	6690.0	260959.0	1746.0
20260724	21095.0	-29722.0	8654.0	6930.0	2267383.0	15976.0

date	close	volume	new	balance	balance_diff
20260820	-6970.0	195729	0.0	20.0	0.0
20260819	-7000.0	167379	0.0	20.0	0.0
20260818	-7105.0	180899	0.0	20.0	0.0
20260814	-7240.0	162501	0.0	20.0	0.0
20260813	7250.0	143761	1.0	20.0	1.0
20260812	7120.0	236229	19.0	19.0	19.0