KODEX 전고체배터리ESS TOP2플러스

0209D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-8719.0	-12882.0	21537.0	7940.0	564587.0	4435.0
20260825	80161.0	-63058.0	-21019.0	7945.0	635726.0	4962.0
20260824	-57364.0	28677.0	28914.0	8000.0	862266.0	6832.0
20260821	58089.0	615.0	-58361.0	7520.0	564011.0	4269.0
20260820	2559.0	-31315.0	28355.0	7865.0	609815.0	4853.0
20260819	-24869.0	5831.0	21372.0	7845.0	818055.0	6360.0
20260818	88251.0	-63756.0	-14652.0	7870.0	957158.0	7681.0
20260814	-33686.0	19852.0	13485.0	8190.0	620417.0	4992.0
20260813	-2215.0	11105.0	1559.0	8015.0	669160.0	5387.0
20260812	23444.0	-13363.0	-10064.0	7930.0	861557.0	6827.0
20260811	95714.0	-98649.0	2065.0	7740.0	624552.0	4894.0
20260810	-16515.0	15047.0	1176.0	7995.0	705772.0	5502.0
20260807	43697.0	-16213.0	-27594.0	7620.0	779641.0	5872.0
20260806	17088.0	-34984.0	17935.0	7350.0	589047.0	4329.0
20260805	38456.0	-31609.0	-8198.0	7360.0	515646.0	3779.0
20260804	32306.0	7492.0	-38873.0	7080.0	834379.0	5767.0
20260803	51917.0	-63520.0	11178.0	6660.0	431692.0	2863.0
20260731	-83541.0	45136.0	37729.0	6710.0	783028.0	5080.0
20260730	95321.0	-116901.0	20876.0	6070.0	722286.0	4419.0
20260729	82395.0	-51553.0	-31551.0	6060.0	1241275.0	7621.0

date	close	volume	OBV
20260826	7940.0	564587.0	-11686643
20260825	7945.0	635726.0	-11122056
20260824	8000.0	862266.0	-10486330
20260821	7520.0	564011.0	-11348596
20260820	7865.0	609815.0	-10784585
20260819	7845.0	818055.0	-11394400
20260818	7870.0	957158.0	-10576345
20260814	8190.0	620417.0	-9619187
20260813	8015.0	669160.0	-10239604
20260812	7930.0	861557.0	-10908764
20260811	7740.0	624552.0	-11770321
20260810	7995.0	705772.0	-11145769
20260807	7620.0	779641.0	-11851541
20260806	7350.0	589047.0	-12631182
20260805	7360.0	515646.0	-12042135
20260804	7080.0	834379.0	-12557781
20260803	6660.0	431692.0	-13392160
20260731	6710.0	783028.0	-12960468
20260730	6070.0	722286.0	-13743496
20260729	6060.0	1241275.0	-14465782

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-7945.0	635726	10.0	0.0	3194.0	21.0	10.0	0.00	0.01
20260824	8000.0	862266	0.0	0.0	3184.0	21.0	0.0	0.00	0.01
20260821	-7520.0	564011	0.0	0.0	3184.0	21.0	0.0	0.00	0.01
20260820	7865.0	609815	65.0	0.0	3184.0	21.0	65.0	0.00	0.01
20260819	-7845.0	818055	0.0	0.0	3119.0	20.0	0.0	0.00	0.01
20260818	-7870.0	957158	348.0	6250.0	3119.0	20.0	-5902.0	0.05	0.01
20260814	8190.0	620417	1438.0	250.0	9021.0	57.0	1188.0	0.16	0.06
20260813	8015.0	669160	5050.0	0.0	8271.0	51.0	5050.0	0.80	0.05
20260812	7930.0	861557	1068.0	0.0	3271.0	22.0	1068.0	0.15	0.01
20260811	-7740.0	624552	790.0	0.0	2266.0	14.0	790.0	0.10	0.00
20260810	7995.0	705772	5000.0	5000.0	1476.0	8.0	0.0	0.84	0.00
20260807	7620.0	779641	100.0	444.0	1476.0	8.0	-344.0	0.01	0.00
20260806	-7350.0	589047	1494.0	0.0	1821.0	10.0	1494.0	0.16	0.00
20260805	7360.0	515646	11.0	0.0	377.0	2.0	11.0	0.00	0.00
20260804	7080.0	834379	366.0	0.0	366.0	2.0	366.0	0.04	0.00
20260729	-6060.0	1241275	0.0	1000.0	0.0	0.0	-1000.0	0.00	0.00
20260728	-6470.0	1043877	1000.0	0.0	1000.0	5.0	1000.0	0.09	0.00
20260727	-7150.0	682677	0.0	21.0	0.0	0.0	-21.0	0.00	0.00
20260724	-7160.0	1021373	21.0	0.0	21.0	0.0	21.0	0.00	0.00