KIWOOM 미국우주데이터센터인프라

0207Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	12323.0	-12341.0	0.0	6900.0	33497.0	230.0
20260825	1326.0	-1328.0	0.0	6945.0	25951.0	179.0
20260824	3309.0	-3326.0	0.0	6945.0	11860.0	83.0
20260821	2260.0	-2265.0	0.0	7060.0	7355.0	52.0
20260820	-3285.0	3268.0	0.0	7270.0	12246.0	89.0
20260819	5717.0	-5746.0	0.0	7305.0	7614.0	56.0
20260818	561.0	-9778.0	0.0	7585.0	26617.0	203.0
20260814	-1170.0	1059.0	0.0	7645.0	15286.0	116.0
20260813	8049.0	-8049.0	0.0	7715.0	12942.0	100.0
20260812	-4116.0	-10749.0	-492.0	7495.0	39136.0	292.0
20260811	7774.0	-18718.0	492.0	7375.0	97352.0	719.0
20260810	-2561.0	2554.0	0.0	7810.0	24617.0	191.0
20260807	-674.0	729.0	0.0	7235.0	28285.0	203.0
20260806	-5486.0	6421.0	-956.0	7105.0	15301.0	108.0
20260805	-2685.0	1667.0	956.0	7395.0	19672.0	145.0
20260804	1930.0	-1930.0	0.0	7180.0	18208.0	129.0
20260803	-1966.0	1966.0	0.0	6790.0	11755.0	79.0
20260731	846.0	-846.0	0.0	6770.0	27718.0	188.0
20260730	-1788.0	1788.0	0.0	6325.0	8204.0	52.0
20260729	-6254.0	6350.0	-96.0	6555.0	68679.0	459.0

date	close	volume	OBV
20260826	6900.0	33497.0	-309436
20260825	6945.0	25951.0	-275939
20260824	6945.0	11860.0	-275939
20260821	7060.0	7355.0	-264079
20260820	7270.0	12246.0	-256724
20260819	7305.0	7614.0	-244478
20260818	7585.0	26617.0	-236864
20260814	7645.0	15286.0	-210247
20260813	7715.0	12942.0	-194961
20260812	7495.0	39136.0	-207903
20260811	7375.0	97352.0	-247039
20260810	7810.0	24617.0	-149687
20260807	7235.0	28285.0	-174304
20260806	7105.0	15301.0	-202589
20260805	7395.0	19672.0	-187288
20260804	7180.0	18208.0	-206960
20260803	6790.0	11755.0	-225168
20260731	6770.0	27718.0	-236923
20260730	6325.0	8204.0	-264641
20260729	6555.0	68679.0	-256437

신용 거래 최근 데이터

date	close	volume
20260825	6945.0	25951
20260824	-6945.0	11860
20260821	-7060.0	7355
20260820	-7270.0	12246
20260819	-7305.0	7614
20260818	-7585.0	26617
20260814	-7645.0	15286
20260813	7715.0	12942
20260812	7495.0	39136
20260811	-7375.0	97352
20260810	7810.0	24617
20260807	7235.0	28285
20260806	-7105.0	15301
20260805	7395.0	19672
20260804	7180.0	18208
20260803	6790.0	11755
20260731	6770.0	27718
20260730	-6325.0	8204
20260729	-6555.0	68679
20260728	-6690.0	56252