TIGER 코스닥액티브

0204S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260908	-13022.0	7338.0	5174.0	0.0	6660.0	163793.0	1117.0
20260907	-12444.0	20640.0	-7696.0	0.0	6755.0	154231.0	1052.0
20260904	-15318.0	13633.0	1685.0	0.0	6655.0	183027.0	1211.0
20260903	-1541.0	-1944.0	2712.0	0.0	6500.0	187056.0	1220.0
20260902	-12178.0	6427.0	5751.0	0.0	6555.0	249946.0	1649.0
20260901	8100.0	-4362.0	-3738.0	0.0	6650.0	204312.0	1359.0
20260831	-12636.0	11468.0	368.0	0.0	6845.0	32963.0	218.0
20260828	-3234.0	848.0	2379.0	0.0	6820.0	30006.0	205.0
20260827	-6315.0	11429.0	-5113.0	0.0	6815.0	41293.0	280.0
20260826	482.0	-1527.0	165.0	0.0	6710.0	45206.0	303.0
20260825	2473.0	-6997.0	2449.0	0.0	6785.0	40501.0	266.0
20260824	-11464.0	7555.0	3919.0	0.0	6470.0	55057.0	359.0
20260821	-516.0	7790.0	-7284.0	0.0	6415.0	97409.0	625.0
20260820	4482.0	94.0	0.0	0.0	6865.0	72690.0	499.0
20260819	-22375.0	16419.0	5956.0	0.0	6830.0	86432.0	591.0
20260818	-29489.0	31388.0	-6400.0	0.0	6875.0	154242.0	1087.0
20260814	-8685.0	3745.0	4843.0	0.0	7085.0	137937.0	975.0
20260813	-9840.0	7310.0	2885.0	-10000.0	7225.0	100882.0	732.0
20260812	-4780.0	4780.0	0.0	-5000.0	7165.0	100251.0	715.0
20260811	71060.0	-70951.0	0.0	0.0	7160.0	353739.0	2563.0

date	close	volume	OBV
20260908	6660.0	163793.0	-338815
20260907	6755.0	154231.0	-175022
20260904	6655.0	183027.0	-329253
20260903	6500.0	187056.0	-512280
20260902	6555.0	249946.0	-325224
20260901	6650.0	204312.0	-75278
20260831	6845.0	32963.0	129034
20260828	6820.0	30006.0	96071
20260827	6815.0	41293.0	66065
20260826	6710.0	45206.0	24772
20260825	6785.0	40501.0	69978
20260824	6470.0	55057.0	29477
20260821	6415.0	97409.0	-25580
20260820	6865.0	72690.0	71829
20260819	6830.0	86432.0	-861
20260818	6875.0	154242.0	85571
20260814	7085.0	137937.0	239813
20260813	7225.0	100882.0	377750
20260812	7165.0	100251.0	276868
20260811	7160.0	353739.0	176617

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	6755.0	154231	0.0	0.0	488.0	3.0	0.0	0.00	0.01
20260904	6655.0	183027	0.0	0.0	488.0	3.0	0.0	0.00	0.01
20260903	-6500.0	187056	188.0	0.0	488.0	3.0	188.0	0.09	0.01
20260902	-6555.0	249946	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260901	-6650.0	204312	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260831	6845.0	32963	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260828	6820.0	30006	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260827	6815.0	41293	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260826	-6710.0	45206	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260825	6785.0	40501	174.0	174.0	300.0	2.0	0.0	0.17	0.00
20260824	6470.0	55057	100.0	100.0	300.0	2.0	0.0	0.13	0.00
20260821	-6415.0	97409	0.0	519.0	300.0	2.0	-519.0	0.00	0.00
20260820	6865.0	72690	105.0	0.0	819.0	5.0	105.0	0.06	0.00
20260819	-6830.0	86432	14.0	0.0	714.0	4.0	14.0	0.01	0.00
20260818	-6875.0	154242	150.0	1.0	700.0	4.0	149.0	0.14	0.00
20260814	-7085.0	137937	150.0	0.0	551.0	3.0	150.0	0.14	0.00
20260813	7225.0	100882	150.0	699.0	401.0	2.0	-549.0	0.04	0.00
20260812	7165.0	100251	500.0	0.0	950.0	6.0	500.0	0.18	0.01
20260811	7160.0	353739	0.0	200.0	450.0	2.0	-200.0	0.00	0.00
20260810	7095.0	264149	400.0	201.0	650.0	4.0	199.0	0.36	0.00