TIGER 코스닥액티브

0204S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	-3234.0	848.0	2379.0	0.0	6820.0	30006.0	205.0
20260827	-6315.0	11429.0	-5113.0	0.0	6815.0	41293.0	280.0
20260826	482.0	-1527.0	165.0	0.0	6710.0	45206.0	303.0
20260825	2473.0	-6997.0	2449.0	0.0	6785.0	40501.0	266.0
20260824	-11464.0	7555.0	3919.0	0.0	6470.0	55057.0	359.0
20260821	-516.0	7790.0	-7284.0	0.0	6415.0	97409.0	625.0
20260820	4482.0	94.0	0.0	0.0	6865.0	72690.0	499.0
20260819	-22375.0	16419.0	5956.0	0.0	6830.0	86432.0	591.0
20260818	-29489.0	31388.0	-6400.0	0.0	6875.0	154242.0	1087.0
20260814	-8685.0	3745.0	4843.0	0.0	7085.0	137937.0	975.0
20260813	-9840.0	7310.0	2885.0	-10000.0	7225.0	100882.0	732.0
20260812	-4780.0	4780.0	0.0	-5000.0	7165.0	100251.0	715.0
20260811	71060.0	-70951.0	0.0	0.0	7160.0	353739.0	2563.0
20260810	-13672.0	13437.0	0.0	0.0	7095.0	264149.0	1845.0
20260807	5248.0	-4542.0	-107.0	0.0	6530.0	44677.0	291.0
20260806	7256.0	-5874.0	107.0	0.0	6590.0	108757.0	713.0
20260805	742.0	-48.0	0.0	0.0	6545.0	157355.0	1023.0
20260804	1672.0	-1617.0	0.0	0.0	6285.0	88180.0	543.0
20260803	2335.0	-2030.0	-305.0	0.0	5900.0	109887.0	651.0
20260731	-11037.0	12275.0	305.0	-10000.0	5780.0	73487.0	417.0

date	close	volume	OBV
20260828	6820.0	30006.0	-407388
20260827	6815.0	41293.0	-437394
20260826	6710.0	45206.0	-478687
20260825	6785.0	40501.0	-433481
20260824	6470.0	55057.0	-473982
20260821	6415.0	97409.0	-529039
20260820	6865.0	72690.0	-431630
20260819	6830.0	86432.0	-504320
20260818	6875.0	154242.0	-417888
20260814	7085.0	137937.0	-263646
20260813	7225.0	100882.0	-125709
20260812	7165.0	100251.0	-226591
20260811	7160.0	353739.0	-326842
20260810	7095.0	264149.0	-680581
20260807	6530.0	44677.0	-944730
20260806	6590.0	108757.0	-900053
20260805	6545.0	157355.0	-1008810
20260804	6285.0	88180.0	-1166165
20260803	5900.0	109887.0	-1254345
20260731	5780.0	73487.0	-1364232

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	6815.0	41293	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260826	-6710.0	45206	0.0	0.0	300.0	2.0	0.0	0.00	0.00
20260825	6785.0	40501	174.0	174.0	300.0	2.0	0.0	0.17	0.00
20260824	6470.0	55057	100.0	100.0	300.0	2.0	0.0	0.13	0.00
20260821	-6415.0	97409	0.0	519.0	300.0	2.0	-519.0	0.00	0.00
20260820	6865.0	72690	105.0	0.0	819.0	5.0	105.0	0.06	0.00
20260819	-6830.0	86432	14.0	0.0	714.0	4.0	14.0	0.01	0.00
20260818	-6875.0	154242	150.0	1.0	700.0	4.0	149.0	0.14	0.00
20260814	-7085.0	137937	150.0	0.0	551.0	3.0	150.0	0.14	0.00
20260813	7225.0	100882	150.0	699.0	401.0	2.0	-549.0	0.04	0.00
20260812	7165.0	100251	500.0	0.0	950.0	6.0	500.0	0.18	0.01
20260811	7160.0	353739	0.0	200.0	450.0	2.0	-200.0	0.00	0.00
20260810	7095.0	264149	400.0	201.0	650.0	4.0	199.0	0.36	0.00
20260807	-6530.0	44677	270.0	0.0	451.0	2.0	270.0	0.17	0.01
20260806	6590.0	108757	1200.0	1207.0	201.0	1.0	-7.0	1.36	0.00
20260805	6545.0	157355	208.0	343.0	208.0	0.0	-135.0	0.18	0.00
20260804	6285.0	88180	343.0	29.0	343.0	0.0	314.0	0.46	0.00
20260803	5900.0	109887	4.0	0.0	29.0	0.0	4.0	0.00	0.00
20260731	5780.0	73487	25.0	39.0	25.0	0.0	-14.0	0.00	0.00
20260730	-5005.0	104170	0.0	0.0	39.0	0.0	0.0	0.00	0.00