WON 삼성전자현대차채권혼합50

0203S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260827	2568.0	-3273.0	705.0	0.0	8720.0	44149.0	386.0
20260826	-967.0	-2204.0	3171.0	0.0	8710.0	55927.0	491.0
20260825	-422.0	-3329.0	3751.0	0.0	8775.0	64335.0	556.0
20260824	3188.0	2071.0	-5259.0	0.0	8730.0	80745.0	705.0
20260821	655.0	1783.0	-2438.0	0.0	8930.0	53992.0	479.0
20260820	-280.0	-2242.0	2522.0	0.0	8850.0	37615.0	330.0
20260819	-14761.0	12901.0	1860.0	0.0	8635.0	92629.0	798.0
20260818	-20481.0	22468.0	-1986.0	0.0	8920.0	244911.0	2207.0
20260814	-2573.0	2470.0	103.0	0.0	9045.0	96445.0	865.0
20260813	-19.0	-6695.0	6714.0	0.0	8800.0	109090.0	963.0
20260812	-8410.0	8410.0	0.0	0.0	8665.0	73392.0	632.0
20260811	-535.0	2256.0	-1721.0	0.0	8490.0	47787.0	403.0
20260810	-2854.0	1839.0	1015.0	0.0	8430.0	63618.0	535.0
20260807	881.0	-1587.0	706.0	0.0	8370.0	48050.0	401.0
20260806	2916.0	-2916.0	0.0	0.0	8370.0	99594.0	837.0
20260805	552.0	789.0	-1341.0	0.0	8545.0	54407.0	466.0
20260804	2375.0	-3637.0	1262.0	0.0	8425.0	61743.0	516.0
20260803	3652.0	-3723.0	79.0	0.0	8360.0	81223.0	683.0
20260731	-2017.0	2315.0	-298.0	-200.0	8565.0	66452.0	558.0
20260730	-1039.0	821.0	298.0	0.0	7855.0	99963.0	789.0

date	close	volume	OBV
20260827	8720.0	44149.0	-1052175
20260826	8710.0	55927.0	-1096324
20260825	8775.0	64335.0	-1040397
20260824	8730.0	80745.0	-1104732
20260821	8930.0	53992.0	-1023987
20260820	8850.0	37615.0	-1077979
20260819	8635.0	92629.0	-1115594
20260818	8920.0	244911.0	-1022965
20260814	9045.0	96445.0	-778054
20260813	8800.0	109090.0	-874499
20260812	8665.0	73392.0	-983589
20260811	8490.0	47787.0	-1056981
20260810	8430.0	63618.0	-1104768
20260807	8370.0	48050.0	-1168386
20260806	8370.0	99594.0	-1168386
20260805	8545.0	54407.0	-1068792
20260804	8425.0	61743.0	-1123199
20260803	8360.0	81223.0	-1184942
20260731	8565.0	66452.0	-1103719
20260730	7855.0	99963.0	-1170171

신용 거래 최근 데이터

date	close	volume
20260826	-8710.0	55927
20260825	8775.0	64335
20260824	-8730.0	80745
20260821	8930.0	53992
20260820	8850.0	37615
20260819	-8635.0	92629
20260818	-8920.0	244911
20260814	9045.0	96445
20260813	8800.0	109090
20260812	8665.0	73392
20260811	8490.0	47787
20260810	8430.0	63618
20260807	8370.0	48050
20260806	-8370.0	99594
20260805	8545.0	54407
20260804	8425.0	61743
20260803	-8360.0	81223
20260731	8565.0	66452
20260730	-7855.0	99963
20260729	-7880.0	307284