ACE 고배당주Plus커버드콜액티브

0199C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-875.0	-35466.0	26753.0	9260.0	492502.0	4507.0
20260827	545714.0	-523936.0	-23261.0	9385.0	1115561.0	10494.0
20260826	26357.0	-27033.0	12639.0	9420.0	615664.0	5751.0
20260825	106932.0	-100266.0	-5864.0	9270.0	535937.0	4894.0
20260824	249814.0	-192789.0	-56948.0	9175.0	654251.0	5984.0
20260821	209167.0	-191638.0	-18064.0	9245.0	673916.0	6162.0
20260820	80401.0	-89756.0	-6180.0	9185.0	600419.0	5483.0
20260819	124589.0	-155136.0	24464.0	9045.0	753189.0	6785.0
20260818	279225.0	-251036.0	-30731.0	9300.0	909982.0	8503.0
20260814	-110149.0	120660.0	8729.0	9380.0	650739.0	6064.0
20260813	80311.0	-86667.0	5658.0	9265.0	668924.0	6208.0
20260812	73838.0	-97712.0	1523.0	9255.0	639158.0	5922.0
20260811	149819.0	-121056.0	-28788.0	9230.0	497132.0	4594.0
20260810	51475.0	-62157.0	10128.0	9200.0	564529.0	5189.0
20260807	34789.0	-18585.0	-16463.0	9250.0	524021.0	4821.0
20260806	-118100.0	124422.0	-1340.0	9235.0	745533.0	6835.0
20260805	119457.0	-235344.0	112721.0	9075.0	869740.0	7926.0
20260804	96255.0	-17746.0	-79346.0	8970.0	436731.0	3887.0
20260803	98990.0	-178569.0	79290.0	8885.0	641229.0	5689.0
20260731	167105.0	-178751.0	56.0	9035.0	1096570.0	9856.0

date	close	volume	OBV
20260828	9260.0	492502.0	2955628
20260827	9220.0	1135547.0	2463126
20260826	9254.0	626694.0	3598673
20260825	9107.0	545538.0	2971979
20260824	9014.0	665972.0	2426441
20260821	9082.0	685989.0	3092413
20260820	9023.0	611176.0	2406424
20260819	8886.0	766683.0	1795248
20260818	9136.0	926285.0	2561931
20260814	9215.0	662397.0	3488216
20260813	9102.0	680908.0	2825819
20260812	9092.0	650609.0	2144911
20260811	9068.0	506038.0	1494302
20260810	9038.0	574643.0	988264
20260807	9087.0	533409.0	1562907
20260806	9072.0	758889.0	1029498
20260805	8915.0	885322.0	270609
20260804	8812.0	444555.0	-614713
20260803	8729.0	652717.0	-1059268
20260731	8876.0	1116215.0	-406551

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-9385.0	1115561	0.0	0.0	597.0	3.0	0.0	0.00	0.00
20260826	9420.0	615664	0.0	3.0	597.0	3.0	-3.0	0.00	0.00
20260825	9270.0	535937	924.0	650.0	600.0	3.0	274.0	0.12	0.00
20260824	-9175.0	654251	0.0	1000.0	326.0	1.0	-1000.0	0.00	0.00
20260821	9245.0	673916	863.0	0.0	1326.0	8.0	863.0	0.10	0.00
20260820	9185.0	600419	0.0	0.0	463.0	3.0	0.0	0.00	0.00
20260819	-9045.0	753189	3.0	1500.0	463.0	3.0	-1497.0	0.00	0.00
20260818	-9300.0	909982	1900.0	1.0	1960.0	12.0	1899.0	0.28	0.01
20260814	9380.0	650739	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260813	9265.0	668924	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260812	9255.0	639158	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260811	9230.0	497132	20.0	0.0	61.0	0.0	20.0	0.00	0.00
20260810	-9200.0	564529	0.0	0.0	41.0	0.0	0.0	0.00	0.00
20260807	9250.0	524021	0.0	0.0	41.0	0.0	0.0	0.00	0.00
20260806	9235.0	745533	0.0	39.0	41.0	0.0	-39.0	0.00	0.00
20260805	9075.0	869740	39.0	0.0	80.0	0.0	39.0	0.00	0.00
20260804	8970.0	436731	0.0	0.0	41.0	0.0	0.0	0.00	0.00
20260803	-8885.0	641229	0.0	99.0	41.0	0.0	-99.0	0.00	0.00
20260731	9035.0	1096570	100.0	1.0	140.0	0.0	99.0	0.01	0.00
20260730	8850.0	599579	25.0	0.0	41.0	0.0	25.0	0.00	0.00