SOL SK하이닉스선물단일종목인버스2X

0197X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1032042.0	1072493.0	80104.0	0.0	0.0	7285.0	12855315.0	90265.0
20260827	1287241.0	-1034642.0	-236923.0	0.0	0.0	6745.0	13530564.0	89644.0
20260826	720223.0	-383396.0	-463787.0	0.0	0.0	7040.0	15336055.0	106801.0
20260825	-1783350.0	1482041.0	403899.0	0.0	0.0	7045.0	17822196.0	138008.0
20260824	-947994.0	833535.0	86773.0	0.0	0.0	7185.0	15593383.0	106279.0
20260821	-407009.0	-2744.0	434210.0	0.0	-45000.0	6710.0	20973021.0	141410.0
20260820	3477548.0	-3013745.0	-623566.0	0.0	9900.0	7160.0	32404118.0	241216.0
20260819	-3423770.0	3549401.0	-17087.0	-80000.0	9000.0	9420.0	18536892.0	171799.0
20260818	2436200.0	-4115406.0	1944471.0	80000.0	8100.0	7945.0	36319532.0	264493.0
20260814	-716939.0	367019.0	306336.0	0.0	-15512.0	8075.0	18447992.0	146254.0
20260813	1625669.0	-1488208.0	-176318.0	0.0	6000.0	8540.0	18648928.0	157186.0
20260812	412315.0	-155921.0	-275419.0	0.0	-2568.0	9810.0	16254130.0	160485.0
20260811	1804406.0	-1380839.0	-442952.0	0.0	-32552.0	10980.0	15343403.0	173152.0
20260810	284023.0	455146.0	-878170.0	0.0	6750.0	11080.0	14318023.0	153625.0
20260807	-385888.0	388308.0	-107319.0	0.0	7397.0	11020.0	19020579.0	202215.0
20260806	-1740967.0	1614350.0	158653.0	-10024.0	-15750.0	10005.0	15808478.0	152004.0
20260805	899460.0	421568.0	-1388690.0	10024.0	6750.0	8320.0	20228043.0	166588.0
20260804	128096.0	1715521.0	-1599078.0	0.0	4735.0	9325.0	27420033.0	270280.0
20260803	-3282584.0	3654287.0	-242353.0	-66186.0	0.0	9515.0	19452572.0	181075.0
20260731	-3571965.0	55348.0	3036405.0	66186.0	-102048.0	7695.0	59829889.0	567675.0

date	close	volume	OBV
20260828	7285.0	12855315.0	1212771086
20260827	6745.0	13530564.0	1199915771
20260826	7040.0	15336055.0	1213446335
20260825	7045.0	17822196.0	1228782390
20260824	7185.0	15593383.0	1246604586
20260821	6710.0	20973021.0	1231011203
20260820	7160.0	32404118.0	1251984224
20260819	9420.0	18536892.0	1284388342
20260818	7945.0	36319532.0	1265851450
20260814	8075.0	18447992.0	1302170982
20260813	8540.0	18648928.0	1320618974
20260812	9810.0	16254130.0	1339267902
20260811	10980.0	15343403.0	1355522032
20260810	11080.0	14318023.0	1370865435
20260807	11020.0	19020579.0	1356547412
20260806	10005.0	15808478.0	1337526833
20260805	8320.0	20228043.0	1321718355
20260804	9325.0	27420033.0	1341946398
20260803	9515.0	19452572.0	1369366431
20260731	7695.0	59829889.0	1349913859

시작가	종료가	거래량	순위
11113	12345	2186274951	1
7413	8645	2175576677	2
8646	9879	1442807296	3
6179	7412	1095784366	4
9880	11112	1067258689	5
12346	13579	407467515	6
17280	18512	348558424	7
13580	14812	337804626	8
18513	19745	297912449	9
14813	16045	184784158	10
19746	20979	52519772	11
16046	17279	34054128	12

신용 거래 최근 데이터

date	close	volume
20260827	-6745.0	13530564
20260826	-7040.0	15336055
20260825	-7045.0	17822196
20260824	7185.0	15593383
20260821	-6710.0	20973021
20260820	-7160.0	32404118
20260819	9420.0	18536892
20260818	-7945.0	36319532
20260814	-8075.0	18447992
20260813	-8540.0	18648928
20260812	-9810.0	16254130
20260811	-10980.0	15343403
20260810	11080.0	14318023
20260807	11020.0	19020579
20260806	10005.0	15808478
20260805	-8320.0	20228043
20260804	-9325.0	27420033
20260803	9515.0	19452572
20260731	-7695.0	59829889
20260730	19215.0	271339282