SOL SK하이닉스선물단일종목인버스2X

0197X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	-46023.0	148913.0	-204237.0	0.0	0.0	7820.0	9552351.0	73229.0
20260902	-1208902.0	1119397.0	412741.0	0.0	0.0	7640.0	12023100.0	89954.0
20260901	581035.0	-578527.0	-332525.0	0.0	0.0	6970.0	11737487.0	82797.0
20260831	99736.0	-352809.0	92032.0	0.0	0.0	7090.0	12726604.0	97124.0
20260828	-1031142.0	1072493.0	80104.0	0.0	0.0	7285.0	12944570.0	90913.0
20260827	1287241.0	-1034642.0	-236923.0	0.0	0.0	6745.0	13530564.0	89644.0
20260826	720223.0	-383396.0	-463787.0	0.0	0.0	7040.0	15336055.0	106801.0
20260825	-1783350.0	1482041.0	403899.0	0.0	0.0	7045.0	17822196.0	138008.0
20260824	-947994.0	833535.0	86773.0	0.0	0.0	7185.0	15593383.0	106279.0
20260821	-407009.0	-2744.0	434210.0	0.0	-45000.0	6710.0	20973021.0	141410.0
20260820	3477548.0	-3013745.0	-623566.0	0.0	9900.0	7160.0	32404118.0	241216.0
20260819	-3423770.0	3549401.0	-17087.0	-80000.0	9000.0	9420.0	18536892.0	171799.0
20260818	2436200.0	-4115406.0	1944471.0	80000.0	8100.0	7945.0	36319532.0	264493.0
20260814	-716939.0	367019.0	306336.0	0.0	-15512.0	8075.0	18447992.0	146254.0
20260813	1625669.0	-1488208.0	-176318.0	0.0	6000.0	8540.0	18648928.0	157186.0
20260812	412315.0	-155921.0	-275419.0	0.0	-2568.0	9810.0	16254130.0	160485.0
20260811	1804406.0	-1380839.0	-442952.0	0.0	-32552.0	10980.0	15343403.0	173152.0
20260810	284023.0	455146.0	-878170.0	0.0	6750.0	11080.0	14318023.0	153625.0
20260807	-385888.0	388308.0	-107319.0	0.0	7397.0	11020.0	19020579.0	202215.0
20260806	-1740967.0	1614350.0	158653.0	-10024.0	-15750.0	10005.0	15808478.0	152004.0

date	close	volume	OBV
20260903	7820.0	9552351.0	1107522365
20260902	7640.0	12023100.0	1097970014
20260901	6970.0	11737487.0	1085946914
20260831	7090.0	12726604.0	1097684401
20260828	7285.0	12944570.0	1110411005
20260827	6745.0	13530564.0	1097466435
20260826	7040.0	15336055.0	1110996999
20260825	7045.0	17822196.0	1126333054
20260824	7185.0	15593383.0	1144155250
20260821	6710.0	20973021.0	1128561867
20260820	7160.0	32404118.0	1149534888
20260819	9420.0	18536892.0	1181939006
20260818	7945.0	36319532.0	1163402114
20260814	8075.0	18447992.0	1199721646
20260813	8540.0	18648928.0	1218169638
20260812	9810.0	16254130.0	1236818566
20260811	10980.0	15343403.0	1253072696
20260810	11080.0	14318023.0	1268416099
20260807	11020.0	19020579.0	1254098076
20260806	10005.0	15808478.0	1235077497

신용 거래 최근 데이터

date	close	volume
20260902	7640.0	12023100
20260901	-6970.0	11737487
20260831	-7090.0	12726604
20260828	7285.0	12944570
20260827	-6745.0	13530564
20260826	-7040.0	15336055
20260825	-7045.0	17822196
20260824	7185.0	15593383
20260821	-6710.0	20973021
20260820	-7160.0	32404118
20260819	9420.0	18536892
20260818	-7945.0	36319532
20260814	-8075.0	18447992
20260813	-8540.0	18648928
20260812	-9810.0	16254130
20260811	-10980.0	15343403
20260810	11080.0	14318023
20260807	11020.0	19020579
20260806	10005.0	15808478
20260805	-8320.0	20228043