TIGER SK하이닉스단일종목레버리지

0195S0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	-2828810.0	2066627.0	1127663.0	0.0	-100.0	32700.0	8535.0	21216752.0	176609.0
20260819	4610798.0	-2950876.0	-1969480.0	1000.0	-56035.0	800.0	6875.0	18497135.0	129782.0
20260818	-2046673.0	1376952.0	943365.0	-14500.0	-26510.0	0.0	8445.0	20753462.0	186744.0
20260814	-1200789.0	848632.0	322621.0	0.0	0.0	0.0	8320.0	20502106.0	172785.0
20260813	-2513004.0	1099451.0	1802780.0	0.0	734.0	-1500.0	7790.0	23622448.0	188490.0
20260812	-1214929.0	-36874.0	1901745.0	0.0	0.0	-49999.0	6945.0	26619021.0	183384.0
20260811	-495870.0	-314463.0	597554.0	0.0	-15000.0	0.0	6305.0	18165114.0	112198.0
20260810	-488102.0	1029308.0	-680071.0	0.0	-8160.0	0.0	6235.0	20919550.0	134092.0
20260807	331060.0	-688373.0	72696.0	0.0	0.0	995.0	6290.0	23174973.0	150816.0
20260806	2847824.0	-1818112.0	-1912424.0	0.0	-16900.0	500.0	7035.0	24873859.0	180280.0
20260805	-2585436.0	1056739.0	1308733.0	0.0	0.0	500.0	8840.0	22162041.0	197939.0
20260804	-1815025.0	10972545.0	-9332618.0	0.0	-144083.0	0.0	7935.0	36637086.0	278998.0
20260803	-801636.0	-304653.0	300233.0	0.0	125.0	0.0	7860.0	36072500.0	290981.0
20260731	-17911498.0	11062674.0	6658313.0	0.0	154960.0	49999.0	9445.0	54754991.0	482032.0
20260730	747142.0	-3082353.0	1932528.0	0.0	10000.0	1.0	5910.0	198536103.0	1239006.0
20260729	13183314.0	-3664992.0	-10222882.0	2000.0	-2900.0	-35000.0	6655.0	195597227.0	1337323.0
20260728	17058561.0	-10699841.0	-6661215.0	4000.0	24350.0	-2000.0	8440.0	121850495.0	1075381.0
20260727	-72147.0	-1773106.0	2451817.0	500.0	0.0	5000.0	11740.0	84281064.0	933221.0
20260724	7309266.0	-3504618.0	-4142385.0	0.0	-158618.0	0.0	10990.0	119176537.0	1386823.0
20260723	-2891091.0	2690349.0	212096.0	0.0	-40467.0	-5000.0	13110.0	126186693.0	1631968.0

date	close	volume	OBV
20260820	8535.0	21216752.0	-751247561
20260819	6875.0	18497135.0	-772464313
20260818	8445.0	20753462.0	-753967178
20260814	8320.0	20502106.0	-774720640
20260813	7790.0	23622448.0	-795222746
20260812	6945.0	26619021.0	-818845194
20260811	6305.0	18165114.0	-845464215
20260810	6235.0	20919550.0	-863629329
20260807	6290.0	23174973.0	-842709779
20260806	7035.0	24873859.0	-819534806
20260805	8840.0	22162041.0	-794660947
20260804	7935.0	36637086.0	-816822988
20260803	7860.0	36072500.0	-853460074
20260731	9445.0	54754991.0	-817387574
20260730	5910.0	198536103.0	-872142565
20260729	6655.0	195597227.0	-673606462
20260728	8440.0	121850495.0	-478009235
20260727	11740.0	84281064.0	-356158740
20260724	10990.0	119176537.0	-440439804
20260723	13110.0	126186693.0	-321263267

시작가	종료가	거래량	순위
11161	13786	1098100820	1
5909	8534	807037831	2
16413	19038	710475598	3
26916	29541	671593487	4
24290	26915	363213864	5
21665	24289	361807379	6
19039	21664	309346144	7
34794	37419	206011341	8
8535	11160	196093569	9
13787	16412	141606843	10
29542	32167	104442087	11
32168	34793	104306269	12

신용 거래 최근 데이터

date	close	volume
20260818	8445.0	20753462
20260814	8320.0	20502106
20260813	7790.0	23622448
20260812	6945.0	26619021
20260811	6305.0	18165114
20260810	-6235.0	20919550
20260807	-6290.0	23174973
20260806	-7035.0	24873859
20260805	8840.0	22162041
20260804	7935.0	36637086
20260803	-7860.0	36072500
20260731	9445.0	54754991
20260730	-5910.0	198536103
20260729	-6655.0	195597227
20260728	-8440.0	121850495
20260727	11740.0	84281064
20260724	-10990.0	119176537
20260723	13110.0	126186693
20260722	-11990.0	117086993
20260721	12085.0	136277559

최근 조회 종목

관심 종목

TIGER SK하이닉스단일종목레버리지