KIWOOM SK하이닉스선물단일종목레버리지

0194R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260826	-3855.0	3855.0	0.0	50.0	8375.0	19075.0	165.0
20260825	15295.0	-15295.0	0.0	50.0	8395.0	23203.0	183.0
20260824	-7012.0	12981.0	-6082.0	50.0	8230.0	28345.0	248.0
20260821	-17151.0	15078.0	1937.0	50.0	8840.0	35381.0	313.0
20260820	-24040.0	20340.0	3700.0	50.0	8310.0	36680.0	302.0
20260819	12938.0	-12938.0	0.0	50.0	6720.0	33468.0	229.0
20260818	-35250.0	36160.0	-100.0	50.0	8235.0	67680.0	610.0
20260814	-23219.0	24520.0	100.0	50.0	8135.0	39437.0	328.0
20260813	-8407.0	11312.0	0.0	50.0	7635.0	32764.0	256.0
20260812	-71264.0	71074.0	0.0	50.0	6800.0	93780.0	649.0
20260811	30018.0	-24846.0	0.0	50.0	6210.0	67866.0	415.0
20260810	-2161.0	2167.0	0.0	50.0	6150.0	14129.0	90.0
20260807	35025.0	-40067.0	0.0	50.0	6170.0	56400.0	358.0
20260806	38434.0	-43836.0	0.0	50.0	6890.0	69790.0	497.0
20260805	-48772.0	48081.0	0.0	43.0	8635.0	77305.0	676.0
20260804	-2718.0	2519.0	0.0	7.0	7825.0	47940.0	358.0
20260803	-5294.0	5199.0	0.0	0.0	7635.0	22686.0	178.0
20260731	-323183.0	326772.0	0.0	0.0	9100.0	441824.0	3700.0
20260730	93982.0	-92357.0	-125.0	0.0	5785.0	523405.0	3189.0
20260729	85332.0	-74472.0	-8765.0	0.0	6445.0	996810.0	6592.0

date	close	volume	OBV
20260826	8375.0	19075.0	-2303970
20260825	8395.0	23203.0	-2284895
20260824	8230.0	28345.0	-2308098
20260821	8840.0	35381.0	-2279753
20260820	8310.0	36680.0	-2315134
20260819	6720.0	33468.0	-2351814
20260818	8235.0	67680.0	-2318346
20260814	8135.0	39437.0	-2386026
20260813	7635.0	32764.0	-2425463
20260812	6795.0	93846.0	-2458227
20260811	6206.0	67914.0	-2552073
20260810	6146.0	14139.0	-2619987
20260807	6166.0	56440.0	-2605848
20260806	6885.0	69839.0	-2549408
20260805	8629.0	77359.0	-2479569
20260804	7820.0	47974.0	-2556928
20260803	7630.0	22702.0	-2604902
20260731	9094.0	442133.0	-2582200
20260730	5781.0	523772.0	-3024333
20260729	6440.0	997508.0	-2500561

신용 거래 최근 데이터

date	close	volume
20260825	8395.0	23203
20260824	-8230.0	28345
20260821	8840.0	35381
20260820	8310.0	36680
20260819	-6720.0	33468
20260818	8235.0	67680
20260814	8135.0	39437
20260813	7635.0	32764
20260812	6800.0	93780
20260811	6210.0	67866
20260810	-6150.0	14129
20260807	-6170.0	56400
20260806	-6890.0	69790
20260805	8635.0	77305
20260804	7825.0	47940
20260803	-7635.0	22686
20260731	9100.0	441824
20260730	-5785.0	523405
20260729	-6445.0	996810
20260728	-8090.0	497835