KODEX 삼성전자단일종목레버리지

0193W0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260904	-1021186.0	937994.0	102469.0	33606.0	4115.0	11325.0	7554976.0	85583.0
20260903	-681236.0	221793.0	420424.0	-503.0	-504.0	10935.0	7813886.0	85678.0
20260902	371917.0	-24821.0	-278378.0	-1994.0	-25.0	10935.0	7415175.0	82228.0
20260901	-427118.0	304465.0	-62124.0	-682.0	20623.0	11825.0	4332621.0	50561.0
20260831	-1012783.0	877698.0	84998.0	-70307.0	97447.0	11745.0	8628467.0	96014.0
20260828	-47260.0	273479.0	-166379.0	-31410.0	4656.0	11565.0	6367395.0	75521.0
20260827	-929695.0	986923.0	189453.0	4171.0	-62114.0	12295.0	9058251.0	112570.0
20260826	-1992506.0	557329.0	1598668.0	-133968.0	2863.0	11995.0	10685962.0	127364.0
20260825	1962316.0	-1842621.0	95135.0	-22935.0	13123.0	11650.0	9612022.0	105728.0
20260824	2701247.0	-1992214.0	-660572.0	-79917.0	-447524.0	11705.0	13509691.0	162635.0
20260821	490827.0	346077.0	-767387.0	-10782.0	-26618.0	14095.0	13654369.0	185640.0
20260820	-1314094.0	784941.0	770833.0	77299.0	49845.0	12985.0	12341730.0	154261.0
20260819	1011392.0	-475878.0	-457649.0	-8833.0	43700.0	11030.0	8483037.0	94610.0
20260818	-1437671.0	1488420.0	180245.0	-24541.0	10000.0	12940.0	13573923.0	187566.0
20260814	-1034205.0	1130090.0	-23395.0	-13864.0	-57450.0	13530.0	11137762.0	147276.0
20260813	-3576306.0	3693558.0	-49514.0	29355.0	91286.0	12845.0	13680914.0	176604.0
20260812	-447242.0	1406068.0	-876622.0	19571.0	59672.0	11830.0	11608722.0	134407.0
20260811	-1394350.0	1769172.0	-613571.0	12203.0	105.0	10400.0	13631683.0	139554.0
20260810	-1015481.0	624344.0	345347.0	-22416.0	138705.0	9665.0	7546651.0	74142.0
20260807	-840336.0	318397.0	393741.0	-32791.0	-88469.0	9760.0	10890783.0	107872.0

date	close	volume	OBV
20260904	11325.0	7554976.0	-136292953
20260903	10935.0	7813886.0	-143847929
20260902	10935.0	7415175.0	-143847929
20260901	11825.0	4332621.0	-136432754
20260831	11745.0	8628467.0	-140765375
20260828	11565.0	6367395.0	-149393842
20260827	12295.0	9058251.0	-143026447
20260826	11995.0	10685962.0	-152084698
20260825	11650.0	9612022.0	-162770660
20260824	11705.0	13509691.0	-153158638
20260821	14095.0	13654369.0	-139648947
20260820	12985.0	12341730.0	-153303316
20260819	11030.0	8483037.0	-165645046
20260818	12940.0	13573923.0	-157162009
20260814	13530.0	11137762.0	-143588086
20260813	12845.0	13680914.0	-154725848
20260812	11830.0	11608722.0	-168406762
20260811	10400.0	13631683.0	-180015484
20260810	9665.0	7546651.0	-193647167
20260807	9760.0	10890783.0	-186100516

시작가	종료가	거래량	순위
23665	25579	651798661	1
19835	21749	642394218	2
12175	14089	586645157	3
8344	10259	448041850	4
27495	29409	394649454	5
16005	17919	355221633	6
14090	16004	291087055	7
29410	31324	274348708	8
10260	12174	263155556	9
25580	27494	198343215	10
21750	23664	156573655	11
17920	19834	106628881	12

신용 거래 최근 데이터

date	close	volume
20260903	10935.0	7813886
20260902	-10935.0	7415175
20260901	11825.0	4332621
20260831	11745.0	8628467
20260828	-11565.0	6367395
20260827	12295.0	9058251
20260826	11995.0	10685962
20260825	-11650.0	9612022
20260824	-11705.0	13509691
20260821	14095.0	13654369
20260820	12985.0	12341730
20260819	-11030.0	8483037
20260818	-12940.0	13573923
20260814	13530.0	11137762
20260813	12845.0	13680914
20260812	11830.0	11608722
20260811	10400.0	13631683
20260810	-9665.0	7546651
20260807	9760.0	10890783
20260806	-9675.0	14931233

최근 조회 종목

관심 종목

KODEX 삼성전자단일종목레버리지