KODEX 삼성전자단일종목레버리지

0193W0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	482842.0	346077.0	-767387.0	-10782.0	-26618.0	14095.0	13542161.0	184159.0
20260820	-1314094.0	784941.0	770833.0	77299.0	49845.0	12985.0	12341730.0	154261.0
20260819	1011392.0	-475878.0	-457649.0	-8833.0	43700.0	11030.0	8483037.0	94610.0
20260818	-1437671.0	1488420.0	180245.0	-24541.0	10000.0	12940.0	13573923.0	187566.0
20260814	-1034205.0	1130090.0	-23395.0	-13864.0	-57450.0	13530.0	11137762.0	147276.0
20260813	-3576306.0	3693558.0	-49514.0	29355.0	91286.0	12845.0	13680914.0	176604.0
20260812	-447242.0	1406068.0	-876622.0	19571.0	59672.0	11830.0	11608722.0	134407.0
20260811	-1394350.0	1769172.0	-613571.0	12203.0	105.0	10400.0	13631683.0	139554.0
20260810	-1015481.0	624344.0	345347.0	-22416.0	138705.0	9665.0	7546651.0	74142.0
20260807	-840336.0	318397.0	393741.0	-32791.0	-88469.0	9760.0	10890783.0	107872.0
20260806	-281397.0	3224752.0	-3112509.0	-4014.0	2500.0	9675.0	14931233.0	147323.0
20260805	-1711951.0	2290893.0	-548853.0	-40064.0	-2000.0	11090.0	9470792.0	106908.0
20260804	-3230504.0	3543906.0	-445164.0	-3576.0	600.0	10600.0	19617569.0	197431.0
20260803	-1240198.0	3132533.0	-2016166.0	25763.0	117562.0	10515.0	21425509.0	233866.0
20260731	-18506861.0	17444115.0	1025593.0	-180257.0	291903.0	12615.0	43400232.0	510954.0
20260730	2959153.0	-6064952.0	2064760.0	109165.0	-9580026.0	8345.0	161975691.0	1423581.0
20260729	3632965.0	6719366.0	-10412143.0	66629.0	9978390.0	8495.0	176420404.0	1557971.0
20260728	9047237.0	-8179184.0	-1255543.0	-1084241.0	-573845.0	9450.0	76277088.0	769865.0
20260727	501286.0	-1310395.0	750510.0	-112260.0	144910.0	12880.0	53184341.0	666611.0
20260724	6094538.0	-4243180.0	-988025.0	-165144.0	-93800.0	12430.0	82782779.0	1062555.0

date	close	volume	OBV
20260821	14095.0	13542161.0	-297597244
20260820	12985.0	12341730.0	-311139405
20260819	11030.0	8483037.0	-323481135
20260818	12940.0	13573923.0	-314998098
20260814	13530.0	11137762.0	-301424175
20260813	12845.0	13680914.0	-312561937
20260812	11830.0	11608722.0	-326242851
20260811	10400.0	13631683.0	-337851573
20260810	9665.0	7546651.0	-351483256
20260807	9760.0	10890783.0	-343936605
20260806	9675.0	14931233.0	-354827388
20260805	11090.0	9470792.0	-339896155
20260804	10600.0	19617569.0	-349366947
20260803	10515.0	21425509.0	-368984516
20260731	12615.0	43400232.0	-347559007
20260730	8345.0	161975691.0	-390959239
20260729	8495.0	176420404.0	-228983548
20260728	9450.0	76277088.0	-52563144
20260727	12880.0	53184341.0	23713944
20260724	12430.0	82782779.0	-29470397

시작가	종료가	거래량	순위
23665	25579	651798661	1
19835	21749	642394218	2
12175	14089	577586906	3
8344	10259	448041850	4
27495	29409	394649454	5
16005	17919	355221633	6
14090	16004	290974847	7
29410	31324	274348708	8
25580	27494	198343215	9
10260	12174	187235361	10
21750	23664	156573655	11
17920	19834	106628881	12

신용 거래 최근 데이터

date	close	volume
20260820	12985.0	12341730
20260819	-11030.0	8483037
20260818	-12940.0	13573923
20260814	13530.0	11137762
20260813	12845.0	13680914
20260812	11830.0	11608722
20260811	10400.0	13631683
20260810	-9665.0	7546651
20260807	9760.0	10890783
20260806	-9675.0	14931233
20260805	11090.0	9470792
20260804	10600.0	19617569
20260803	-10515.0	21425509
20260731	12615.0	43400232
20260730	-8345.0	161975691
20260729	-8495.0	176420404
20260728	-9450.0	76277088
20260727	12880.0	53184341
20260724	-12430.0	82782779
20260723	14640.0	64255703