history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX SK하이닉스단일종목레버리지
0193T0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | 1965219.0 | -2906382.0 | -59698.0 | 0.0 | 7291.0 | 21527.0 | 10085.0 | 36603532.0 | 336197.0 |
| 20260824 | -295770.0 | -707426.0 | 1180621.0 | 0.0 | 9154.0 | 326004.0 | 9915.0 | 27489998.0 | 288433.0 |
| 20260821 | -3762239.0 | 1530879.0 | 2924914.0 | 0.0 | 31366.0 | -13886.0 | 10630.0 | 33063606.0 | 352873.0 |
| 20260820 | -5284179.0 | 3341090.0 | 2318226.0 | 0.0 | 8409.0 | 48054.0 | 10080.0 | 37600405.0 | 369048.0 |
| 20260819 | 7448510.0 | -6067036.0 | -1546700.0 | 0.0 | -434375.0 | -43046.0 | 8065.0 | 38567810.0 | 318839.0 |
| 20260818 | -5750882.0 | 6389425.0 | -648322.0 | 0.0 | 40465.0 | 60594.0 | 9910.0 | 41871466.0 | 442896.0 |
| 20260814 | -3580202.0 | 4393077.0 | -652483.0 | 0.0 | 0.0 | -74171.0 | 9780.0 | 26969406.0 | 269106.0 |
| 20260813 | -3991408.0 | 3423280.0 | 594245.0 | 0.0 | 0.0 | -18750.0 | 9205.0 | 28585700.0 | 268492.0 |
| 20260812 | -7493171.0 | 7333121.0 | 504872.0 | 0.0 | 11640.0 | 15732.0 | 8225.0 | 35528536.0 | 287889.0 |
| 20260811 | 1953843.0 | -623465.0 | -1648803.0 | 0.0 | -3295430.0 | 15531.0 | 7435.0 | 35465800.0 | 258949.0 |
| 20260810 | -1735698.0 | 706467.0 | 854946.0 | 0.0 | -38427.0 | 125606.0 | 7385.0 | 23569555.0 | 178588.0 |
| 20260807 | 3179428.0 | -2413572.0 | -1358604.0 | 0.0 | -344647.0 | 38303.0 | 7395.0 | 40236439.0 | 309180.0 |
| 20260806 | 4075249.0 | -3753861.0 | -979753.0 | 0.0 | -37121.0 | 10502.0 | 8225.0 | 40689005.0 | 350241.0 |
| 20260805 | -5289248.0 | 6002286.0 | -453232.0 | 0.0 | -205527.0 | -21821.0 | 10355.0 | 33694439.0 | 352543.0 |
| 20260804 | -3343442.0 | 3312699.0 | 114423.0 | 0.0 | -79163.0 | 56796.0 | 9350.0 | 49985325.0 | 442614.0 |
| 20260803 | -2476171.0 | 21219541.0 | -19229312.0 | 0.0 | 66345.0 | 81939.0 | 9270.0 | 59156963.0 | 559521.0 |
| 20260731 | -58777726.0 | 56428156.0 | 2769695.0 | 0.0 | 1774928.0 | -66677.0 | 11055.0 | 122684712.0 | 1259555.0 |
| 20260730 | 2181909.0 | -1575790.0 | -1164934.0 | 0.0 | -123384.0 | 24205.0 | 6995.0 | 488898366.0 | 3625389.0 |
| 20260729 | 30888671.0 | -26327977.0 | -4019193.0 | 0.0 | 1956446.0 | -34862.0 | 7925.0 | 642821333.0 | 5176472.0 |
| 20260728 | 39405404.0 | -36968986.0 | -3371655.0 | 0.0 | 1034839.0 | -27965.0 | 9930.0 | 291692010.0 | 3070106.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260825 | 10085.0 | 36603532.0 | -1748130736 |
| 20260824 | 9915.0 | 27489998.0 | -1784734268 |
| 20260821 | 10630.0 | 33063606.0 | -1757244270 |
| 20260820 | 10080.0 | 37600405.0 | -1790307876 |
| 20260819 | 8065.0 | 38567810.0 | -1827908281 |
| 20260818 | 9910.0 | 41871466.0 | -1789340471 |
| 20260814 | 9780.0 | 26969406.0 | -1831211937 |
| 20260813 | 9205.0 | 28585700.0 | -1858181343 |
| 20260812 | 8225.0 | 35528536.0 | -1886767043 |
| 20260811 | 7435.0 | 35465800.0 | -1922295579 |
| 20260810 | 7385.0 | 23569555.0 | -1957761379 |
| 20260807 | 7395.0 | 40236439.0 | -1934191824 |
| 20260806 | 8225.0 | 40689005.0 | -1893955385 |
| 20260805 | 10355.0 | 33694439.0 | -1853266380 |
| 20260804 | 9350.0 | 49985325.0 | -1886960819 |
| 20260803 | 9270.0 | 59156963.0 | -1936946144 |
| 20260731 | 11055.0 | 122684712.0 | -1877789181 |
| 20260730 | 6995.0 | 488898366.0 | -2000473893 |
| 20260729 | 7925.0 | 642821333.0 | -1511575527 |
| 20260728 | 9930.0 | 291692010.0 | -868754194 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 13162 | 16245 | 2300414042 | 1 |
| 6994 | 10077 | 1871527712 | 2 |
| 19330 | 22412 | 1280950058 | 3 |
| 31665 | 34747 | 1089199159 | 4 |
| 25497 | 28580 | 592934348 | 5 |
| 28581 | 31664 | 555496570 | 6 |
| 10078 | 13161 | 495311356 | 7 |
| 22413 | 25496 | 478298684 | 8 |
| 40916 | 43999 | 303398576 | 9 |
| 16246 | 19329 | 259098270 | 10 |
| 37832 | 40915 | 174518957 | 11 |
| 34748 | 37831 | 142814867 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260630 | 34505.0 | 125584199 | 0.0 | 1000.0 | 0.0 | 0.0 | -1000.0 | 0.0 | 0.0 |
| 20260629 | -33660.0 | 144984196 | 0.0 | 1000.0 | 1000.0 | 27.0 | -1000.0 | 0.0 | 0.0 |
| 20260626 | -34545.0 | 174889126 | 0.0 | 0.0 | 2000.0 | 54.0 | 0.0 | 0.0 | 0.0 |