KODEX SK하이닉스단일종목레버리지

0193T0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	338235.0	-1071790.0	66393.0	-31555.0	4646.0	9630.0	19319541.0	195899.0
20260827	-1980515.0	-443421.0	3098792.0	713.0	45054.0	10540.0	25761820.0	275858.0
20260826	-531074.0	-1619435.0	2690965.0	-167560.0	8191.0	10090.0	26058306.0	267308.0
20260825	1951599.0	-2906382.0	-59698.0	7291.0	21527.0	10085.0	36676573.0	336931.0
20260824	-295770.0	-707426.0	1180621.0	9154.0	326004.0	9915.0	27489998.0	288433.0
20260821	-3762239.0	1530879.0	2924914.0	31366.0	-13886.0	10630.0	33063606.0	352873.0
20260820	-5284179.0	3341090.0	2318226.0	8409.0	48054.0	10080.0	37600405.0	369048.0
20260819	7448510.0	-6067036.0	-1546700.0	-434375.0	-43046.0	8065.0	38567810.0	318839.0
20260818	-5750882.0	6389425.0	-648322.0	40465.0	60594.0	9910.0	41871466.0	442896.0
20260814	-3580202.0	4393077.0	-652483.0	0.0	-74171.0	9780.0	26969406.0	269106.0
20260813	-3991408.0	3423280.0	594245.0	0.0	-18750.0	9205.0	28585700.0	268492.0
20260812	-7493171.0	7333121.0	504872.0	11640.0	15732.0	8225.0	35528536.0	287889.0
20260811	1953843.0	-623465.0	-1648803.0	-3295430.0	15531.0	7435.0	35465800.0	258949.0
20260810	-1735698.0	706467.0	854946.0	-38427.0	125606.0	7385.0	23569555.0	178588.0
20260807	3179428.0	-2413572.0	-1358604.0	-344647.0	38303.0	7395.0	40236439.0	309180.0
20260806	4075249.0	-3753861.0	-979753.0	-37121.0	10502.0	8225.0	40689005.0	350241.0
20260805	-5289248.0	6002286.0	-453232.0	-205527.0	-21821.0	10355.0	33694439.0	352543.0
20260804	-3343442.0	3312699.0	114423.0	-79163.0	56796.0	9350.0	49985325.0	442614.0
20260803	-2476171.0	21219541.0	-19229312.0	66345.0	81939.0	9270.0	59156963.0	559521.0
20260731	-58777726.0	56428156.0	2769695.0	1774928.0	-66677.0	11055.0	122684712.0	1259555.0

date	close	volume	OBV
20260828	9630.0	19319541.0	-1571367642
20260827	10540.0	25761820.0	-1552048101
20260826	10090.0	26058306.0	-1577809921
20260825	10085.0	36676573.0	-1603868227
20260824	9915.0	27489998.0	-1640544800
20260821	10630.0	33063606.0	-1613054802
20260820	10080.0	37600405.0	-1646118408
20260819	8065.0	38567810.0	-1683718813
20260818	9910.0	41871466.0	-1645151003
20260814	9780.0	26969406.0	-1687022469
20260813	9205.0	28585700.0	-1713991875
20260812	8225.0	35528536.0	-1742577575
20260811	7435.0	35465800.0	-1778106111
20260810	7385.0	23569555.0	-1813571911
20260807	7395.0	40236439.0	-1790002356
20260806	8225.0	40689005.0	-1749765917
20260805	10355.0	33694439.0	-1709076912
20260804	9350.0	49985325.0	-1742771351
20260803	9270.0	59156963.0	-1792756676
20260731	11055.0	122684712.0	-1733599713

시작가	종료가	거래량	순위
13162	16245	2300414042	1
6994	10077	1890847253	2
19330	22412	1280950058	3
31665	34747	1089199159	4
25497	28580	592934348	5
28581	31664	555496570	6
10078	13161	547204523	7
22413	25496	478298684	8
40916	43999	303398576	9
16246	19329	259098270	10
37832	40915	174518957	11
34748	37831	142814867	12

신용 거래 최근 데이터

date	close	volume
20260827	10540.0	25761820
20260826	10090.0	26058306
20260825	10085.0	36676573
20260824	-9915.0	27489998
20260821	10630.0	33063606
20260820	10080.0	37600405
20260819	-8065.0	38567810
20260818	9910.0	41871466
20260814	9780.0	26969406
20260813	9205.0	28585700
20260812	8225.0	35528536
20260811	7435.0	35465800
20260810	-7385.0	23569555
20260807	-7395.0	40236439
20260806	-8225.0	40689005
20260805	10355.0	33694439
20260804	9350.0	49985325
20260803	-9270.0	59156963
20260731	11055.0	122684712
20260730	-6995.0	488898366