PLUS 삼성전자선물단일종목인버스2X

0193L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	-48639.0	59576.0	-32239.0	0.0	9545.0	439631.0	4114.0
20260827	-92234.0	114962.0	71371.0	0.0	9075.0	659864.0	5849.0
20260826	103910.0	-118287.0	-68527.0	0.0	9270.0	718374.0	6713.0
20260825	61484.0	26497.0	-82984.0	0.0	9555.0	1085725.0	10973.0
20260824	-415920.0	367837.0	51128.0	0.0	9660.0	1201014.0	11190.0
20260821	190420.0	-166517.0	-32321.0	-29515.0	8200.0	1262706.0	10858.0
20260820	181164.0	-186595.0	-4620.0	9215.0	9020.0	1299866.0	12328.0
20260819	-475172.0	442734.0	49708.0	6000.0	10910.0	1194700.0	12913.0
20260818	-71497.0	-8504.0	82568.0	5300.0	9530.0	911109.0	8122.0
20260814	257836.0	-257032.0	13458.0	9000.0	9160.0	837609.0	7835.0
20260813	132346.0	-143187.0	9360.0	0.0	9695.0	855485.0	8212.0
20260812	279265.0	-296734.0	13304.0	0.0	10600.0	1227138.0	13360.0
20260811	159327.0	-25035.0	-134890.0	0.0	12230.0	994060.0	12538.0
20260810	-27261.0	35825.0	-7909.0	0.0	13315.0	296812.0	3883.0
20260807	-27706.0	97409.0	-86155.0	-104.0	13150.0	991869.0	12839.0
20260806	-48356.0	220881.0	-179827.0	-15000.0	13305.0	2024278.0	25960.0
20260805	-63306.0	171627.0	-113604.0	6000.0	11805.0	845989.0	9747.0
20260804	35722.0	121422.0	-116176.0	3000.0	12350.0	1847772.0	23713.0
20260803	-105805.0	153573.0	-24703.0	6000.0	12485.0	1438713.0	17680.0
20260731	-255268.0	111196.0	86436.0	98.0	11080.0	2958819.0	38582.0

date	close	volume	OBV
20260828	9545.0	439631.0	-6802004
20260827	9075.0	659864.0	-7241635
20260826	9270.0	718374.0	-6581771
20260825	9555.0	1085725.0	-5863397
20260824	9660.0	1201014.0	-4777672
20260821	8200.0	1262706.0	-5978686
20260820	9020.0	1299866.0	-4715980
20260819	10910.0	1194700.0	-3416114
20260818	9530.0	911109.0	-4610814
20260814	9160.0	837609.0	-5521923
20260813	9695.0	855485.0	-4684314
20260812	10600.0	1227138.0	-3828829
20260811	12230.0	994060.0	-2601691
20260810	13315.0	296812.0	-1607631
20260807	13150.0	991869.0	-1904443
20260806	13305.0	2024278.0	-912574
20260805	11805.0	845989.0	-2936852
20260804	12350.0	1847772.0	-2090863
20260803	12485.0	1438713.0	-243091
20260731	11080.0	2958819.0	-1681804

신용 거래 최근 데이터

date	close	volume
20260827	-9075.0	659864
20260826	-9270.0	718374
20260825	-9555.0	1085725
20260824	9660.0	1201014
20260821	-8200.0	1262706
20260820	-9020.0	1299866
20260819	10910.0	1194700
20260818	9530.0	911109
20260814	-9160.0	837609
20260813	-9695.0	855485
20260812	-10600.0	1227138
20260811	-12230.0	994060
20260810	13315.0	296812
20260807	-13150.0	991869
20260806	13305.0	2024278
20260805	-11805.0	845989
20260804	-12350.0	1847772
20260803	12485.0	1438713
20260731	-11080.0	2958819
20260730	23380.0	21895821