PLUS 삼성전자단일종목레버리지

0193K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260819	16017.0	-16019.0	-998.0	-50.0	11000.0	45114.0	510.0
20260818	-6887.0	5879.0	1008.0	200.0	12940.0	12685.0	178.0
20260814	-12923.0	14847.0	0.0	-5100.0	13510.0	39277.0	520.0
20260813	-16942.0	11188.0	6186.0	100.0	12805.0	44346.0	572.0
20260812	-15472.0	14066.0	2011.0	-100.0	11775.0	27891.0	333.0
20260811	-3256.0	3545.0	-494.0	-4900.0	10420.0	19843.0	201.0
20260810	3400.0	-2109.0	-1386.0	-100.0	9750.0	11559.0	114.0
20260807	-1609.0	3527.0	-18.0	-100.0	9865.0	24725.0	245.0
20260806	-4558.0	660.0	1898.0	100.0	9770.0	32609.0	329.0
20260805	-10312.0	17396.0	-7084.0	-5000.0	11165.0	27097.0	307.0
20260804	7125.0	35853.0	-43131.0	100.0	10730.0	84582.0	856.0
20260803	21961.0	-72176.0	50215.0	0.0	10735.0	91660.0	1022.0
20260731	-91872.0	98120.0	-5418.0	0.0	12560.0	342108.0	3952.0
20260730	-14529.0	18005.0	-9528.0	0.0	8475.0	378294.0	3350.0
20260729	-39406.0	34235.0	5697.0	0.0	8675.0	634002.0	5496.0
20260728	149895.0	-148371.0	1318.0	0.0	9620.0	548001.0	5644.0
20260727	-21659.0	10547.0	6535.0	0.0	12985.0	83529.0	1062.0
20260724	54102.0	-24092.0	-4750.0	0.0	12650.0	189197.0	2420.0
20260723	-1344.0	-1183.0	-1395.0	0.0	14650.0	84083.0	1226.0
20260722	-25034.0	17500.0	6580.0	0.0	13570.0	102488.0	1509.0

date	close	volume	OBV
20260819	11000.0	45114.0	-1068832
20260818	12940.0	12685.0	-1023718
20260814	13510.0	39277.0	-1011033
20260813	12805.0	44346.0	-1050310
20260812	11775.0	27891.0	-1094656
20260811	10420.0	19843.0	-1122547
20260810	9750.0	11559.0	-1142390
20260807	9865.0	24725.0	-1130831
20260806	9770.0	32609.0	-1155556
20260805	11165.0	27097.0	-1122947
20260804	10730.0	84582.0	-1150044
20260803	10735.0	91660.0	-1065462
20260731	12560.0	342108.0	-973802
20260730	8475.0	378294.0	-1315910
20260729	8675.0	634002.0	-937616
20260728	9620.0	548001.0	-303614
20260727	12985.0	83529.0	244387
20260724	12650.0	189197.0	160858
20260723	14650.0	84083.0	350055
20260722	13570.0	102488.0	265972

신용 거래 최근 데이터

date	close	volume
20260818	-12940.0	12685
20260814	13510.0	39277
20260813	12805.0	44346
20260812	11775.0	27891
20260811	10420.0	19843
20260810	-9750.0	11559
20260807	9865.0	24725
20260806	-9770.0	32609
20260805	11165.0	27097
20260804	-10730.0	84582
20260803	-10735.0	91660
20260731	12560.0	342108
20260730	-8475.0	378294
20260729	-8675.0	634002
20260728	-9620.0	548001
20260727	12985.0	83529
20260724	-12650.0	189197
20260723	14650.0	84083
20260722	13570.0	102488
20260721	13470.0	194511

최근 조회 종목