RISE 삼성전자단일종목레버리지

0192M0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-23922.0	69194.0	-45230.0	21.0	-239.0	12910.0	112310.0	1409.0
20260820	4061.0	1309.0	3477.0	-21.0	0.0	11990.0	55249.0	635.0
20260819	7622.0	-7006.0	-8646.0	21.0	192.0	10240.0	25651.0	264.0
20260818	-5790.0	1604.0	2534.0	-21.0	0.0	11940.0	37255.0	472.0
20260814	-6557.0	6482.0	1.0	21.0	0.0	12435.0	24631.0	301.0
20260813	-28218.0	42836.0	-14898.0	-8817.0	-503.0	11880.0	74340.0	883.0
20260812	-16109.0	15008.0	1154.0	21.0	0.0	10915.0	24510.0	265.0
20260811	-16430.0	11159.0	5108.0	-21.0	0.0	9535.0	34134.0	325.0
20260810	-18738.0	17039.0	1699.0	21.0	0.0	8935.0	33550.0	304.0
20260807	-15144.0	14419.0	1201.0	1958.0	0.0	9040.0	53420.0	487.0
20260806	-4264.0	-1569.0	5829.0	21.0	0.0	9015.0	41727.0	386.0
20260805	-3360.0	8428.0	-4074.0	21.0	0.0	10225.0	35738.0	379.0
20260804	1148.0	-11576.0	10510.0	0.0	300.0	9790.0	93943.0	882.0
20260803	-30113.0	39683.0	-9585.0	0.0	450.0	9920.0	491260.0	5141.0
20260731	-104596.0	111778.0	-9429.0	4782.0	-2440.0	11715.0	391849.0	4158.0
20260730	36012.0	-54516.0	14173.0	-143782.0	0.0	7790.0	800344.0	6491.0
20260729	-2403.0	19223.0	-10101.0	10000.0	-100.0	7925.0	621533.0	4934.0
20260728	50739.0	-27011.0	-25007.0	0.0	1300.0	8715.0	242485.0	2278.0
20260727	12965.0	-19094.0	-5033.0	0.0	0.0	11845.0	107061.0	1267.0
20260724	22987.0	-66959.0	7199.0	25000.0	420.0	11385.0	287251.0	3425.0

date	close	volume	OBV
20260821	12910.0	112310.0	-2150758
20260820	11990.0	55249.0	-2263068
20260819	10240.0	25651.0	-2318317
20260818	11940.0	37255.0	-2292666
20260814	12435.0	24631.0	-2255411
20260813	11880.0	74340.0	-2280042
20260812	10915.0	24510.0	-2354382
20260811	9535.0	34134.0	-2378892
20260810	8935.0	33550.0	-2413026
20260807	9040.0	53420.0	-2379476
20260806	9015.0	41727.0	-2432896
20260805	10225.0	35738.0	-2391169
20260804	9790.0	93943.0	-2426907
20260803	9920.0	491260.0	-2332964
20260731	11715.0	391849.0	-1841704
20260730	7790.0	800344.0	-2233553
20260729	7925.0	621533.0	-1433209
20260728	8715.0	242485.0	-811676
20260727	11845.0	107061.0	-569191
20260724	11385.0	287251.0	-676252

신용 거래 최근 데이터

date	close	volume
20260820	11990.0	55249
20260819	-10240.0	25651
20260818	-11940.0	37255
20260814	12435.0	24631
20260813	11880.0	74340
20260812	10915.0	24510
20260811	9535.0	34134
20260810	-8935.0	33550
20260807	9040.0	53420
20260806	-9015.0	41727
20260805	10225.0	35738
20260804	-9790.0	93943
20260803	-9920.0	491260
20260731	11715.0	391849
20260730	-7790.0	800344
20260729	-7925.0	621533
20260728	-8715.0	242485
20260727	11845.0	107061
20260724	-11385.0	287251
20260723	13475.0	271706