RISE SK하이닉스단일종목레버리지

0192L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	3902.0	-876.0	-3031.0	21.0	504.0	8505.0	25104.0	199.0
20260828	6081.0	1335.0	-2583.0	-21.0	0.0	8330.0	18821.0	164.0
20260827	3434.0	26506.0	-28239.0	21.0	-857.0	9085.0	53932.0	501.0
20260826	9806.0	-10097.0	295.0	-21.0	-1400.0	8715.0	51347.0	453.0
20260825	43287.0	-17683.0	-25620.0	21.0	654.0	8685.0	78505.0	612.0
20260824	-6763.0	22523.0	-15165.0	-21.0	1124.0	8555.0	51144.0	469.0
20260821	-62972.0	72374.0	-9819.0	21.0	-410.0	9150.0	102548.0	936.0
20260820	-34258.0	52788.0	-4318.0	-21.0	0.0	8645.0	105588.0	889.0
20260819	30828.0	-41763.0	-8066.0	21.0	280.0	7000.0	90511.0	645.0
20260818	-15109.0	48115.0	-34274.0	-21.0	0.0	8570.0	171584.0	1564.0
20260814	-20213.0	13599.0	8270.0	21.0	-782.0	8485.0	58846.0	506.0
20260813	-42788.0	26090.0	16588.0	-21.0	-2559.0	7955.0	68086.0	552.0
20260812	-19741.0	40029.0	-20275.0	21.0	0.0	7115.0	71886.0	512.0
20260811	-5594.0	28802.0	-21848.0	-21.0	770.0	6475.0	91956.0	583.0
20260810	-76724.0	58706.0	17808.0	21.0	0.0	6375.0	127097.0	837.0
20260807	20165.0	-27199.0	5834.0	-42.0	620.0	6430.0	97667.0	652.0
20260806	64031.0	-66793.0	2434.0	21.0	0.0	7185.0	113668.0	841.0
20260805	-32338.0	31774.0	479.0	21.0	0.0	8970.0	128278.0	1162.0
20260804	-76384.0	74862.0	-295.0	0.0	700.0	8095.0	291790.0	2305.0
20260803	-13216.0	-34948.0	48703.0	0.0	1000.0	8000.0	177657.0	1465.0

date	close	volume	OBV
20260831	8505.0	25104.0	-5799976
20260828	8330.0	18821.0	-5825080
20260827	9085.0	53932.0	-5806259
20260826	8715.0	51347.0	-5860191
20260825	8685.0	78505.0	-5911538
20260824	8555.0	51144.0	-5990043
20260821	9150.0	102548.0	-5938899
20260820	8645.0	105588.0	-6041447
20260819	7000.0	90511.0	-6147035
20260818	8570.0	171584.0	-6056524
20260814	8485.0	58846.0	-6228108
20260813	7955.0	68086.0	-6286954
20260812	7115.0	71886.0	-6355040
20260811	6475.0	91956.0	-6426926
20260810	6375.0	127097.0	-6518882
20260807	6430.0	97667.0	-6391785
20260806	7185.0	113668.0	-6294118
20260805	8970.0	128278.0	-6180450
20260804	8095.0	291790.0	-6308728
20260803	8000.0	177657.0	-6600518

신용 거래 최근 데이터

date	close	volume
20260828	-8330.0	18821
20260827	9085.0	53932
20260826	8715.0	51347
20260825	8685.0	78505
20260824	-8555.0	51144
20260821	9150.0	102548
20260820	8645.0	105588
20260819	-7000.0	90511
20260818	8570.0	171584
20260814	8485.0	58846
20260813	7955.0	68086
20260812	7115.0	71886
20260811	6475.0	91956
20260810	-6375.0	127097
20260807	-6430.0	97667
20260806	-7185.0	113668
20260805	8970.0	128278
20260804	8095.0	291790
20260803	-8000.0	177657
20260731	9600.0	781241