MIDAS 코스닥액티브

0191B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260908	-1552.0	1552.0	29730.0	2672.0	80.0
20260907	437.0	-437.0	29925.0	761.0	23.0
20260904	-477.0	477.0	29020.0	579.0	17.0
20260903	-142.0	142.0	28410.0	399.0	11.0
20260902	83.0	-83.0	28220.0	436.0	12.0
20260901	14.0	-14.0	28645.0	136.0	4.0
20260831	34.0	-34.0	29325.0	320.0	9.0
20260828	41.0	-41.0	29435.0	87.0	3.0
20260827	-31.0	31.0	29660.0	146.0	4.0
20260826	74.0	-74.0	28815.0	446.0	13.0
20260825	-112.0	112.0	28995.0	411.0	11.0
20260824	82.0	-82.0	28015.0	308.0	9.0
20260821	1973.0	-1973.0	27820.0	3356.0	94.0
20260820	-108.0	108.0	30020.0	2171.0	65.0
20260819	-32.0	32.0	29430.0	327.0	10.0
20260818	-772.0	772.0	29765.0	1359.0	41.0
20260814	-13075.0	13379.0	30070.0	15839.0	471.0
20260813	54.0	-54.0	30090.0	1028.0	31.0
20260812	-320.0	320.0	30070.0	3661.0	110.0
20260811	-1424.0	1424.0	29930.0	2901.0	87.0

date	close	volume	OBV
20260908	29730.0	2672.0	11995
20260907	29925.0	761.0	14667
20260904	29020.0	579.0	13906
20260903	28410.0	399.0	13327
20260902	28220.0	436.0	12928
20260901	28645.0	136.0	13364
20260831	29325.0	320.0	13500
20260828	29435.0	87.0	13820
20260827	29660.0	146.0	13907
20260826	28815.0	446.0	13761
20260825	28995.0	411.0	14207
20260824	28015.0	308.0	13796
20260821	27820.0	3356.0	13488
20260820	30020.0	2171.0	16844
20260819	29430.0	327.0	14673
20260818	29765.0	1359.0	15000
20260814	30070.0	15839.0	16359
20260813	30090.0	1028.0	32198
20260812	30070.0	3661.0	31170
20260811	29930.0	2901.0	27509

신용 거래 최근 데이터

date	close	volume
20260907	29925.0	761
20260904	29020.0	579
20260903	28410.0	399
20260902	-28220.0	436
20260901	-28645.0	136
20260831	-29325.0	320
20260828	-29435.0	87
20260827	29660.0	146
20260826	-28815.0	446
20260825	28995.0	411
20260824	28015.0	308
20260821	-27820.0	3356
20260820	30020.0	2171
20260819	-29430.0	327
20260818	-29765.0	1359
20260814	-30070.0	15839
20260813	30090.0	1028
20260812	30070.0	3661
20260811	-29930.0	2901
20260810	30040.0	6295