KODEX 반도체타겟위클리커버드콜

0190G0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260903	-10225.0	10222.0	0.0	8365.0	237675.0	1996.0
20260902	-23522.0	27896.0	1094.0	8460.0	200069.0	1699.0
20260901	-21679.0	23256.0	11502.0	8675.0	295148.0	2550.0
20260831	-15266.0	23140.0	-4920.0	8665.0	218683.0	1848.0
20260828	22665.0	-35514.0	-3549.0	8615.0	268028.0	2333.0
20260827	-67804.0	72710.0	-5749.0	8900.0	487381.0	4327.0
20260826	-7367.0	-7602.0	13827.0	8725.0	302321.0	2641.0
20260825	5831.0	-6298.0	-166.0	8730.0	311761.0	2588.0
20260824	2807.0	23652.0	-26735.0	8535.0	387767.0	3375.0
20260821	25063.0	-22314.0	50.0	8815.0	330694.0	2911.0
20260820	-82154.0	78723.0	522.0	8875.0	432426.0	3775.0
20260819	45742.0	-63673.0	17246.0	8195.0	375481.0	3096.0
20260818	-55442.0	145725.0	8421.0	8695.0	674521.0	6008.0
20260814	-14220.0	29008.0	-14541.0	8695.0	298456.0	2587.0
20260813	-28842.0	20925.0	6701.0	8570.0	242009.0	2075.0
20260812	-70138.0	69232.0	-615.0	8320.0	321796.0	2638.0
20260811	-18542.0	25555.0	-6937.0	8055.0	289966.0	2304.0
20260810	-31950.0	20337.0	11885.0	7865.0	329494.0	2580.0
20260807	54357.0	-47775.0	-7063.0	7545.0	315196.0	2412.0
20260806	11040.0	31193.0	6898.0	7695.0	837799.0	6513.0

date	close	volume	OBV
20260903	8365.0	237675.0	-2320971
20260902	8460.0	200069.0	-2083296
20260901	8675.0	295148.0	-1883227
20260831	8665.0	218683.0	-2178375
20260828	8615.0	268028.0	-2397058
20260827	8835.0	490965.0	-2129030
20260826	8661.0	304544.0	-2619995
20260825	8666.0	314054.0	-2315451
20260824	8473.0	390619.0	-2629505
20260821	8751.0	333126.0	-2238886
20260820	8810.0	435606.0	-1905760
20260819	8135.0	378242.0	-2341366
20260818	8632.0	679481.0	-1963124
20260814	8632.0	300651.0	-1963124
20260813	8507.0	243789.0	-2263775
20260812	8259.0	324162.0	-2507564
20260811	7996.0	292098.0	-2831726
20260810	7808.0	331917.0	-3123824
20260807	7490.0	317514.0	-3455741
20260806	7639.0	843960.0	-3138227

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-8460.0	200069	504.0	213.0	4039.0	34.0	291.0	0.22	0.01
20260901	8675.0	295148	362.0	174.0	4048.0	34.0	188.0	0.12	0.01
20260831	8665.0	218683	233.0	389.0	3860.0	33.0	-156.0	0.04	0.01
20260828	-8615.0	268028	561.0	357.0	4036.0	34.0	204.0	0.17	0.01
20260827	8900.0	487381	390.0	325.0	3832.0	33.0	65.0	0.12	0.01
20260826	-8725.0	302321	380.0	97.0	3767.0	32.0	283.0	0.09	0.01
20260825	8730.0	311761	2421.0	0.0	3484.0	30.0	2421.0	0.72	0.01
20260824	-8535.0	387767	0.0	107.0	1063.0	8.0	-107.0	0.00	0.00
20260821	-8815.0	330694	203.0	102.0	1170.0	9.0	101.0	0.04	0.00
20260820	8875.0	432426	223.0	460.0	1069.0	8.0	-237.0	0.03	0.00
20260819	-8195.0	375481	285.0	26.0	1306.0	10.0	259.0	0.09	0.00
20260818	8695.0	674521	26.0	13.0	1047.0	8.0	13.0	0.01	0.00
20260814	8695.0	298456	13.0	196.0	1034.0	8.0	-183.0	0.00	0.00
20260813	8570.0	242009	147.0	82.0	1217.0	10.0	65.0	0.04	0.00
20260812	8320.0	321796	6.0	5162.0	1152.0	9.0	-5156.0	0.00	0.00
20260811	8055.0	289966	5155.0	2004.0	6308.0	48.0	3151.0	1.63	0.02
20260810	7865.0	329494	2132.0	0.0	3157.0	24.0	2132.0	0.25	0.01
20260807	-7545.0	315196	34.0	77.0	1025.0	8.0	-43.0	0.00	0.00
20260806	-7695.0	837799	520.0	1047.0	1068.0	8.0	-527.0	0.10	0.00
20260805	8205.0	327817	1502.0	500.0	1595.0	12.0	1002.0	0.34	0.00