TIGER 은액티브

0189B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	9118.0	3192.0	-12587.0	8675.0	61193.0	529.0
20260825	29944.0	-9660.0	-20305.0	8640.0	79926.0	688.0
20260824	21344.0	-525.0	-19551.0	8675.0	97698.0	846.0
20260821	19970.0	-721.0	-20766.0	8675.0	96630.0	833.0
20260820	-18239.0	-6538.0	24707.0	8490.0	76526.0	646.0
20260819	-353.0	-1486.0	1220.0	7995.0	45742.0	366.0
20260818	10326.0	-6185.0	-4191.0	8375.0	59431.0	499.0
20260814	12016.0	-14011.0	1985.0	8280.0	53627.0	443.0
20260813	535.0	-3295.0	-1150.0	8380.0	41552.0	350.0
20260812	-3802.0	4978.0	-1139.0	8365.0	44784.0	374.0
20260811	15138.0	13783.0	-30044.0	8305.0	80797.0	680.0
20260810	15150.0	17148.0	-32521.0	8245.0	59700.0	487.0
20260807	12765.0	1219.0	-13993.0	8140.0	71064.0	567.0
20260806	7799.0	8440.0	-17470.0	7965.0	62684.0	500.0
20260805	2385.0	-4697.0	2302.0	7900.0	53698.0	417.0
20260804	-396.0	9357.0	-8981.0	7665.0	29828.0	225.0
20260803	1268.0	3906.0	-5685.0	7545.0	41974.0	315.0
20260731	-4552.0	15763.0	-11272.0	7505.0	47121.0	358.0
20260730	-4845.0	12363.0	-7686.0	7430.0	67674.0	510.0
20260729	-13427.0	3605.0	7866.0	7520.0	79113.0	594.0

date	close	volume	OBV
20260827	8635.0	44242.0	-263664
20260826	8675.0	61193.0	-219422
20260825	8640.0	79926.0	-280615
20260824	8675.0	97698.0	-200689
20260821	8675.0	96630.0	-200689
20260820	8490.0	76526.0	-297319
20260819	7995.0	45742.0	-373845
20260818	8375.0	59431.0	-328103
20260814	8280.0	53627.0	-387534
20260813	8380.0	41552.0	-333907
20260812	8365.0	44784.0	-375459
20260811	8305.0	80797.0	-420243
20260810	8245.0	59700.0	-501040
20260807	8140.0	71064.0	-560740
20260806	7965.0	62684.0	-631804
20260805	7900.0	53698.0	-694488
20260804	7665.0	29828.0	-748186
20260803	7545.0	41974.0	-778014
20260731	7505.0	47121.0	-819988
20260730	7430.0	67674.0	-867109

신용 거래 최근 데이터

date	close	volume
20260825	-8640.0	79926
20260824	8675.0	97698
20260821	8675.0	96630
20260820	8490.0	76526
20260819	-7995.0	45742
20260818	8375.0	59431
20260814	-8280.0	53627
20260813	8380.0	41552
20260812	8365.0	44784
20260811	8305.0	80797
20260810	8245.0	59700
20260807	8140.0	71064
20260806	7965.0	62684
20260805	7900.0	53698
20260804	7665.0	29828
20260803	7545.0	41974
20260731	7505.0	47121
20260730	-7430.0	67674
20260729	-7520.0	79113
20260728	-7580.0	36007