KIWOOM 삼성전자&SK하이닉스채권혼합50

0183V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	19895.0	-8225.0	-11766.0	11635.0	474165.0	5560.0
20260827	4424.0	24044.0	-28428.0	11815.0	632110.0	7513.0
20260826	-25020.0	-23061.0	48075.0	11730.0	452277.0	5306.0
20260825	25830.0	-48077.0	22216.0	11690.0	593181.0	6795.0
20260824	3765.0	14422.0	-18305.0	11660.0	762030.0	8988.0
20260821	-18608.0	28921.0	-10052.0	12005.0	999585.0	11947.0
20260820	-34029.0	34974.0	-2545.0	11845.0	1156820.0	13543.0
20260819	37205.0	-20369.0	-16940.0	11210.0	705713.0	7948.0
20260818	3773.0	-1953.0	-1765.0	11710.0	1114846.0	13274.0
20260814	-21899.0	8521.0	13370.0	11740.0	645019.0	7571.0
20260813	-34784.0	884.0	33023.0	11560.0	675676.0	7840.0
20260812	26215.0	-5609.0	-20595.0	11480.0	889186.0	10116.0
20260811	26464.0	-8184.0	-18297.0	11105.0	658047.0	7251.0
20260810	28728.0	-9936.0	-18663.0	10985.0	1031414.0	11378.0
20260807	9418.0	-59224.0	49751.0	11005.0	738409.0	8173.0
20260806	140878.0	-150371.0	9391.0	11065.0	1015584.0	11375.0
20260805	-3071.0	15823.0	-12719.0	11620.0	701488.0	8166.0
20260804	32883.0	-39219.0	6324.0	11365.0	995554.0	11188.0
20260803	38854.0	-40497.0	1401.0	11340.0	951898.0	10849.0
20260731	13283.0	41303.0	-54093.0	12000.0	1497610.0	17377.0

date	close	volume	OBV
20260828	11635.0	474165.0	-1946301
20260827	11815.0	632110.0	-1472136
20260826	11730.0	452277.0	-2104246
20260825	11690.0	593181.0	-2556523
20260824	11660.0	762030.0	-3149704
20260821	12005.0	999585.0	-2387674
20260820	11845.0	1156820.0	-3387259
20260819	11210.0	705713.0	-4544079
20260818	11710.0	1114846.0	-3838366
20260814	11740.0	645019.0	-2723520
20260813	11560.0	675676.0	-3368539
20260812	11345.0	899804.0	-4044215
20260811	10974.0	665905.0	-4944019
20260810	10855.0	1043730.0	-5609924
20260807	10875.0	747226.0	-4566194
20260806	10934.0	1027711.0	-3818968
20260805	11483.0	709864.0	-2791257
20260804	11231.0	1007442.0	-3501121
20260803	11206.0	963265.0	-4508563
20260731	11858.0	1515493.0	-3545298

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	11815.0	632110	5.0	5.0	132.0	1.0	0.0	0.00
20260826	11730.0	452277	20.0	0.0	132.0	1.0	20.0	0.00
20260825	11690.0	593181	0.0	2.0	112.0	1.0	-2.0	0.00
20260824	-11660.0	762030	0.0	38.0	114.0	1.0	-38.0	0.00
20260821	12005.0	999585	0.0	5.0	152.0	1.0	-5.0	0.00
20260820	11845.0	1156820	15.0	9.0	157.0	1.0	6.0	0.00
20260819	-11210.0	705713	0.0	0.0	151.0	1.0	0.0	0.00
20260818	-11710.0	1114846	10.0	20.0	151.0	1.0	-10.0	0.00
20260814	11740.0	645019	100.0	33.0	161.0	1.0	67.0	0.01
20260813	11560.0	675676	5.0	25.0	94.0	0.0	-20.0	0.00
20260812	11480.0	889186	26.0	5.0	114.0	1.0	21.0	0.00
20260811	11105.0	658047	5.0	0.0	93.0	0.0	5.0	0.00
20260810	-10985.0	1031414	17.0	0.0	88.0	0.0	17.0	0.00
20260807	-11005.0	738409	0.0	10.0	71.0	0.0	-10.0	0.00
20260806	-11065.0	1015584	25.0	7.0	81.0	0.0	18.0	0.00
20260805	11620.0	701488	24.0	1.0	63.0	0.0	23.0	0.00
20260804	11365.0	995554	0.0	47.0	40.0	0.0	-47.0	0.00
20260803	-11340.0	951898	5.0	28.0	87.0	0.0	-23.0	0.00
20260731	12000.0	1497610	23.0	0.0	110.0	0.0	23.0	0.00
20260730	-10315.0	1735945	10.0	15.0	87.0	0.0	-5.0	0.00