TIGER 미국우주테크

0183J0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260826	175873.0	-124631.0	-10866.0	0.0	7770.0	1148983.0	8923.0
20260825	50254.0	9652.0	-46032.0	0.0	7870.0	1272163.0	9878.0
20260824	122833.0	-260152.0	133636.0	0.0	7970.0	1592379.0	12850.0
20260821	-65015.0	37627.0	29638.0	0.0	8095.0	1676423.0	13474.0
20260820	2534.0	173965.0	-160164.0	0.0	8435.0	1425851.0	11984.0
20260819	90246.0	-127503.0	32280.0	0.0	8535.0	1595940.0	13819.0
20260818	-55023.0	-25533.0	77460.0	0.0	8915.0	2143740.0	19299.0
20260814	60978.0	63601.0	-58378.0	0.0	8845.0	1899506.0	16792.0
20260813	81731.0	-95812.0	19302.0	0.0	8965.0	1855752.0	16560.0
20260812	-309202.0	299587.0	-7778.0	0.0	8645.0	2118367.0	18216.0
20260811	569166.0	-920941.0	258538.0	-86419.0	8335.0	3100783.0	25845.0
20260810	126752.0	86889.0	-224265.0	0.0	8840.0	3140048.0	27561.0
20260807	181296.0	-185536.0	2565.0	0.0	7880.0	1546374.0	12191.0
20260806	-83054.0	203273.0	-114687.0	0.0	7680.0	1791678.0	13654.0
20260805	-6764.0	-24568.0	31895.0	0.0	7730.0	1653999.0	12717.0
20260804	10080.0	290717.0	-224996.0	86419.0	7385.0	2496471.0	18277.0
20260803	-52571.0	281199.0	-17147.0	0.0	6785.0	1517100.0	10267.0
20260731	-74530.0	475380.0	-192371.0	0.0	6900.0	2056003.0	14119.0
20260730	-380554.0	-52820.0	409924.0	-277936.0	6390.0	2704813.0	17467.0
20260729	-571810.0	279001.0	193992.0	0.0	6800.0	3060782.0	20785.0

date	close	volume	OBV
20260827	7755.0	1015472.0	-16173162
20260826	7770.0	1151896.0	-15157690
20260825	7870.0	1272163.0	-14005794
20260824	7970.0	1592379.0	-12733631
20260821	8095.0	1676423.0	-11141252
20260820	8435.0	1425851.0	-9464829
20260819	8535.0	1595940.0	-8038978
20260818	8915.0	2143740.0	-6443038
20260814	8845.0	1899506.0	-8586778
20260813	8965.0	1855752.0	-6687272
20260812	8645.0	2118367.0	-8543024
20260811	8335.0	3100783.0	-10661391
20260810	8840.0	3140048.0	-7560608
20260807	7880.0	1546374.0	-10700656
20260806	7680.0	1791678.0	-12247030
20260805	7730.0	1653999.0	-10455352
20260804	7385.0	2496471.0	-12109351
20260803	6785.0	1517100.0	-14605822
20260731	6900.0	2056003.0	-13088722
20260730	6390.0	2704813.0	-15144725

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-7870.0	1272163	1434.0	349.0	62882.0	555.0	1085.0	0.07	0.03
20260824	-7970.0	1592379	60.0	0.0	61797.0	546.0	60.0	0.00	0.03
20260821	-8095.0	1676423	1865.0	211.0	61737.0	545.0	1654.0	0.11	0.03
20260820	-8435.0	1425851	12034.0	1723.0	60283.0	532.0	10311.0	0.56	0.03
20260819	-8535.0	1595940	1273.0	1638.0	49972.0	439.0	-365.0	0.06	0.02
20260818	8915.0	2143740	5616.0	15250.0	50337.0	441.0	-9634.0	0.29	0.02
20260814	-8845.0	1899506	400.0	4427.0	60165.0	529.0	-4027.0	0.01	0.03
20260813	8965.0	1855752	6322.0	23097.0	64292.0	564.0	-16775.0	0.20	0.03
20260812	8645.0	2118367	41494.0	4486.0	81067.0	714.0	37008.0	1.32	0.04
20260811	-8335.0	3100783	59484.0	58825.0	44159.0	384.0	659.0	3.84	0.02
20260810	8840.0	3140048	85304.0	82554.0	43500.0	380.0	2750.0	4.76	0.02
20260807	7880.0	1546374	84464.0	89598.0	40750.0	359.0	-5134.0	5.10	0.02
20260806	-7680.0	1791678	209321.0	207385.0	45884.0	394.0	1936.0	8.37	0.02
20260805	7730.0	1653999	195091.0	195561.0	43948.0	380.0	-470.0	12.85	0.02
20260804	7385.0	2496471	40541.0	37495.0	44418.0	384.0	3046.0	1.96	0.02
20260803	-6785.0	1517100	30.0	7099.0	41372.0	364.0	-7069.0	0.00	0.02
20260731	6900.0	2056003	10028.0	57301.0	48441.0	422.0	-47273.0	0.31	0.02
20260730	-6390.0	2704813	45405.0	11116.0	95739.0	603.0	34289.0	2.22	0.06
20260729	-6800.0	3060782	148363.0	158508.0	61450.0	541.0	-10145.0	7.38	0.03
20260728	-6905.0	2038382	122778.0	109418.0	71595.0	572.0	13360.0	6.79	0.04