1Q K반도체TOP2+

0182R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-71255.0	174806.0	-103754.0	10455.0	2151339.0	22583.0
20260826	-62361.0	-87544.0	151951.0	10235.0	2052207.0	21114.0
20260825	45045.0	-27509.0	-18267.0	10275.0	2814709.0	27778.0
20260824	-66742.0	123021.0	-56310.0	10190.0	2088890.0	21583.0
20260821	-38672.0	-162.0	39376.0	10625.0	3084041.0	32552.0
20260820	-48002.0	107549.0	-59479.0	10615.0	4292887.0	44520.0
20260819	247984.0	-113361.0	-137250.0	9780.0	4400717.0	43385.0
20260818	-108161.0	53173.0	125461.0	10560.0	4828858.0	53087.0
20260814	35864.0	33241.0	12329.0	10830.0	3400748.0	36751.0
20260813	10050.0	-24887.0	3691.0	10490.0	2652875.0	28001.0
20260812	-723.0	12715.0	-14707.0	9785.0	3127882.0	30426.0
20260811	-52264.0	84963.0	-26346.0	9275.0	2333969.0	21263.0
20260810	15771.0	-65137.0	49257.0	9135.0	2152918.0	19799.0
20260807	16521.0	-23422.0	7100.0	9100.0	2035787.0	18668.0
20260806	272022.0	-293080.0	17097.0	9150.0	2891448.0	27115.0
20260805	-29524.0	-32117.0	65307.0	10125.0	2281030.0	23195.0
20260804	58717.0	118135.0	-178421.0	9550.0	3916836.0	36611.0
20260803	162197.0	29151.0	-285970.0	9435.0	3608546.0	34290.0
20260731	-257920.0	56197.0	209904.0	10020.0	3573022.0	34286.0
20260730	126741.0	-28650.0	-98779.0	7710.0	7316209.0	58777.0

date	close	volume	OBV
20260827	10455.0	2151339.0	-7380703
20260826	10235.0	2052207.0	-9532042
20260825	10275.0	2814709.0	-7479835
20260824	10190.0	2088890.0	-10294544
20260821	10625.0	3084041.0	-8205654
20260820	10615.0	4292887.0	-11289695
20260819	9780.0	4400717.0	-15582582
20260818	10560.0	4828858.0	-11181865
20260814	10830.0	3400748.0	-6353007
20260813	10490.0	2652875.0	-9753755
20260812	9785.0	3127882.0	-12406630
20260811	9275.0	2333969.0	-15534512
20260810	9135.0	2152918.0	-17868481
20260807	9100.0	2035787.0	-20021399
20260806	9150.0	2891448.0	-17985612
20260805	10125.0	2281030.0	-15094164
20260804	9550.0	3916836.0	-17375194
20260803	9435.0	3608546.0	-21292030
20260731	10020.0	3573022.0	-17683484
20260730	7710.0	7316209.0	-21256506

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-10235.0	2052207	1049.0	2157.0	40959.0	388.0	-1108.0	0.04	0.12
20260825	10275.0	2814709	1497.0	2884.0	42067.0	397.0	-1387.0	0.04	0.12
20260824	-10190.0	2088890	1129.0	5285.0	43454.0	411.0	-4156.0	0.02	0.12
20260821	10625.0	3084041	2794.0	705.0	47610.0	448.0	2089.0	0.06	0.14
20260820	10615.0	4292887	18100.0	7521.0	45521.0	430.0	10579.0	0.36	0.13
20260819	-9780.0	4400717	8975.0	5848.0	34942.0	320.0	3127.0	0.26	0.10
20260818	-10560.0	4828858	1521.0	4172.0	31815.0	278.0	-2651.0	0.05	0.09
20260814	10830.0	3400748	6453.0	12085.0	34466.0	297.0	-5632.0	0.20	0.09
20260813	10490.0	2652875	2800.0	3476.0	40098.0	337.0	-676.0	0.11	0.11
20260812	9785.0	3127882	2725.0	1676.0	41567.0	346.0	1049.0	0.12	0.11
20260811	9275.0	2333969	2330.0	806.0	40632.0	346.0	1524.0	0.11	0.11
20260810	9135.0	2152918	9343.0	2448.0	39158.0	333.0	6895.0	0.31	0.11
20260807	-9100.0	2035787	5737.0	5895.0	32263.0	274.0	-158.0	0.24	0.09
20260806	-9150.0	2891448	10031.0	4887.0	32421.0	269.0	5144.0	0.24	0.09
20260805	10125.0	2281030	4458.0	2198.0	27277.0	232.0	2260.0	0.11	0.07
20260804	9550.0	3916836	13837.0	26248.0	25017.0	218.0	-12411.0	0.37	0.07
20260803	-9435.0	3608546	20603.0	30271.0	37428.0	313.0	-9668.0	0.27	0.10
20260731	10020.0	3573022	8877.0	3029.0	47096.0	364.0	5848.0	0.08	0.15
20260730	-7710.0	7316209	3846.0	93.0	41248.0	321.0	3753.0	0.08	0.12
20260729	-8205.0	9085264	365.0	431.0	37495.0	289.0	-66.0	0.01	0.12