SOL 미국우주항공TOP10

0181L0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	7702.0	-3860.0	-4163.0	7150.0	157307.0	1129.0
20260826	20440.0	-19827.0	-613.0	7195.0	82720.0	591.0
20260825	2957.0	-7733.0	4776.0	7275.0	30894.0	222.0
20260824	-302.0	1997.0	-1695.0	7340.0	78031.0	585.0
20260821	4072.0	-4080.0	-502.0	7470.0	64452.0	479.0
20260820	2654.0	-4773.0	1645.0	7820.0	51077.0	398.0
20260819	12838.0	-13429.0	591.0	7860.0	53639.0	427.0
20260818	793.0	157.0	-950.0	8180.0	162505.0	1350.0
20260814	13861.0	-8661.0	-5219.0	8265.0	85940.0	709.0
20260813	-4934.0	6170.0	-1227.0	8430.0	96962.0	813.0
20260812	-4256.0	2208.0	2098.0	8110.0	121816.0	982.0
20260811	23835.0	-28446.0	4552.0	7820.0	383141.0	2995.0
20260810	-13740.0	12337.0	-1638.0	8305.0	306441.0	2515.0
20260807	-25.0	-1005.0	1028.0	7490.0	170649.0	1276.0
20260806	-13166.0	12016.0	1479.0	7245.0	133234.0	961.0
20260805	37217.0	-32402.0	-4882.0	7405.0	242644.0	1793.0
20260804	-19397.0	14713.0	4832.0	7180.0	416324.0	2943.0
20260803	4039.0	-2698.0	-1690.0	6645.0	49758.0	331.0
20260731	-6519.0	13522.0	-7005.0	6770.0	84430.0	568.0
20260730	-9203.0	12668.0	35.0	6165.0	108143.0	675.0

date	close	volume	OBV
20260827	7150.0	157307.0	-978349
20260826	7195.0	82720.0	-821042
20260825	7275.0	30894.0	-738322
20260824	7340.0	78031.0	-707428
20260821	7470.0	64452.0	-629397
20260820	7820.0	51077.0	-564945
20260819	7860.0	53639.0	-513868
20260818	8180.0	162505.0	-460229
20260814	8265.0	85940.0	-297724
20260813	8430.0	96962.0	-211784
20260812	8110.0	121816.0	-308746
20260811	7820.0	383141.0	-430562
20260810	8305.0	306441.0	-47421
20260807	7490.0	170649.0	-353862
20260806	7245.0	133234.0	-524511
20260805	7405.0	242644.0	-391277
20260804	7180.0	416324.0	-633921
20260803	6645.0	49758.0	-1050245
20260731	6770.0	84430.0	-1000487
20260730	6165.0	108143.0	-1084917

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-7195.0	82720	600.0	0.0	800.0	5.0	600.0	0.76	0.00
20260825	-7275.0	30894	50.0	0.0	200.0	1.0	50.0	0.07	0.00
20260824	-7340.0	78031	60.0	0.0	150.0	1.0	60.0	0.11	0.00
20260821	-7470.0	64452	40.0	0.0	90.0	0.0	40.0	0.07	0.00
20260820	-7820.0	51077	0.0	130.0	50.0	0.0	-130.0	0.00	0.00
20260819	-7860.0	53639	30.0	0.0	180.0	1.0	30.0	0.03	0.00
20260818	-8180.0	162505	0.0	0.0	150.0	1.0	0.0	0.00	0.00
20260814	-8265.0	85940	0.0	0.0	150.0	1.0	0.0	0.00	0.00
20260813	8430.0	96962	50.0	0.0	150.0	1.0	50.0	0.01	0.00
20260812	8110.0	121816	0.0	0.0	100.0	0.0	0.0	0.00	0.00
20260811	-7820.0	383141	0.0	0.0	100.0	0.0	0.0	0.00	0.00
20260810	8305.0	306441	40.0	0.0	100.0	0.0	40.0	0.03	0.00
20260807	7490.0	170649	0.0	0.0	60.0	0.0	0.0	0.00	0.00
20260806	-7245.0	133234	60.0	0.0	60.0	0.0	60.0	0.01	0.00
20260803	-6645.0	49758	21.0	0.0	21.0	0.0	21.0	0.01	0.00
20260702	-10090.0	162365	0.0	1000.0	0.0	0.0	-1000.0	0.00	0.00
20260701	10510.0	269162	0.0	0.0	1000.0	10.0	0.0	0.00	0.01
20260630	10195.0	368769	0.0	300.0	1000.0	10.0	-300.0	0.00	0.01
20260629	9135.0	317859	0.0	0.0	1300.0	14.0	0.0	0.00	0.01