HANARO 미국AI메모리반도체TOP4+

0181B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	129976.0	-133466.0	8798.0	0.0	0.0	10035.0	602393.0	6018.0
20260819	45503.0	-53004.0	3990.0	0.0	0.0	10075.0	344302.0	3509.0
20260818	2357.0	562.0	-6411.0	0.0	0.0	10985.0	555238.0	6188.0
20260814	158342.0	-137815.0	49.0	0.0	0.0	10600.0	524464.0	5547.0
20260813	-17349.0	70459.0	-5633.0	0.0	0.0	10120.0	323617.0	3264.0
20260812	19076.0	37073.0	4008.0	0.0	0.0	9725.0	393852.0	3810.0
20260811	-35980.0	38197.0	-2673.0	0.0	0.0	9435.0	356586.0	3360.0
20260810	-49884.0	79244.0	1744.0	0.0	0.0	9625.0	424090.0	4049.0
20260807	-30286.0	-45722.0	-571.0	0.0	0.0	9720.0	631708.0	6102.0
20260806	-13338.0	-8261.0	-1308.0	0.0	0.0	9415.0	606485.0	5741.0
20260805	18163.0	-73467.0	-5100.0	0.0	0.0	10315.0	528031.0	5406.0
20260804	-24357.0	33149.0	6769.0	0.0	0.0	9880.0	480081.0	4639.0
20260803	-6397.0	-9786.0	-129.0	0.0	0.0	9800.0	287738.0	2830.0
20260731	-32712.0	42978.0	-10190.0	0.0	0.0	10390.0	673824.0	6886.0
20260730	-71443.0	71630.0	5413.0	-2300.0	-1000.0	8500.0	532119.0	4573.0
20260729	-230774.0	230111.0	2103.0	0.0	-34000.0	8685.0	1096802.0	9628.0
20260728	-159526.0	150279.0	7979.0	0.0	0.0	9485.0	783212.0	7561.0
20260727	-14819.0	94105.0	9480.0	0.0	0.0	10980.0	715632.0	7740.0
20260724	-33603.0	-39546.0	-15528.0	0.0	0.0	11150.0	569655.0	6403.0
20260723	39890.0	-34230.0	-5335.0	0.0	0.0	11335.0	418412.0	4759.0

date	close	volume	OBV
20260820	10035.0	602393.0	-7070559
20260819	10075.0	344302.0	-6468166
20260818	10985.0	555238.0	-6123864
20260814	10600.0	524464.0	-6679102
20260813	10120.0	323617.0	-7203566
20260812	9725.0	393852.0	-7527183
20260811	9435.0	356586.0	-7921035
20260810	9625.0	424090.0	-7564449
20260807	9720.0	631708.0	-7140359
20260806	9415.0	606485.0	-7772067
20260805	10315.0	528031.0	-7165582
20260804	9880.0	480081.0	-7693613
20260803	9800.0	287738.0	-8173694
20260731	10390.0	673824.0	-7885956
20260730	8500.0	532119.0	-8559780
20260729	8685.0	1096802.0	-8027661
20260728	9485.0	783212.0	-6930859
20260727	10980.0	715632.0	-6147647
20260724	11150.0	569655.0	-5432015
20260723	11335.0	418412.0	-4862360

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	10985.0	555238	10.0	8.0	1.0	0.0	2.0	0.00
20260814	10600.0	524464	8.0	0.0	9.0	0.0	8.0	0.00
20260813	10120.0	323617	0.0	6.0	1.0	0.0	-6.0	0.00
20260812	9725.0	393852	0.0	0.0	7.0	0.0	0.0	0.00
20260811	-9435.0	356586	37.0	37.0	7.0	0.0	0.0	0.00
20260810	-9625.0	424090	1.0	0.0	7.0	0.0	1.0	0.00
20260807	9720.0	631708	14.0	40.0	7.0	0.0	-26.0	0.00
20260806	-9415.0	606485	0.0	0.0	41.0	0.0	0.0	0.00
20260805	10315.0	528031	45.0	0.0	41.0	0.0	45.0	0.01
20260715	12110.0	885735	0.0	500.0	0.0	0.0	-500.0	0.00
20260714	11670.0	1055519	0.0	0.0	500.0	7.0	0.0	0.00
20260713	-11630.0	1354570	0.0	0.0	500.0	7.0	0.0	0.00
20260710	12010.0	1043251	0.0	0.0	500.0	7.0	0.0	0.00
20260709	11845.0	1488338	0.0	200.0	500.0	7.0	-200.0	0.00
20260708	-11010.0	1223132	0.0	0.0	700.0	9.0	0.0	0.00
20260707	-11700.0	1224223	0.0	0.0	700.0	9.0	0.0	0.00
20260706	-12360.0	1071094	0.0	200.0	700.0	9.0	-200.0	0.00
20260703	-12620.0	1823586	0.0	0.0	900.0	11.0	0.0	0.00
20260702	-12995.0	1217632	0.0	0.0	900.0	11.0	0.0	0.00
20260701	14250.0	988291	100.0	0.0	900.0	11.0	100.0	0.00

최근 조회 종목