ACE 미국우주테크액티브

0180V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	27668.0	-21415.0	-6530.0	0.0	0.0	7995.0	452581.0	3608.0
20260825	2874.0	183.0	10770.0	0.0	0.0	8080.0	173087.0	1380.0
20260824	2632.0	-16346.0	-35.0	0.0	0.0	8160.0	166971.0	1377.0
20260821	-5160.0	5247.0	-1112.0	0.0	0.0	8230.0	108827.0	892.0
20260820	8977.0	17971.0	-1714.0	0.0	0.0	8580.0	116915.0	998.0
20260819	-3619.0	8070.0	2192.0	0.0	0.0	8705.0	219174.0	1937.0
20260818	-28837.0	-840.0	-1117.0	0.0	0.0	9035.0	299846.0	2737.0
20260814	24962.0	-16400.0	-9198.0	0.0	0.0	9090.0	720340.0	6536.0
20260813	-5846.0	10668.0	-4819.0	0.0	0.0	9390.0	212448.0	1985.0
20260812	-5453.0	83071.0	4772.0	0.0	0.0	9015.0	201303.0	1804.0
20260811	-2894.0	-108290.0	-2612.0	0.0	0.0	8755.0	283520.0	2482.0
20260810	-10324.0	-3027.0	13344.0	0.0	0.0	9145.0	259267.0	2359.0
20260807	-1694.0	3172.0	-1488.0	0.0	0.0	8270.0	203158.0	1676.0
20260806	-6276.0	7512.0	-713.0	0.0	0.0	8025.0	161361.0	1290.0
20260805	-18673.0	34482.0	-16154.0	0.0	-100000.0	8240.0	924973.0	7584.0
20260804	-16376.0	7384.0	16572.0	0.0	0.0	7800.0	383105.0	2960.0
20260803	-12293.0	5768.0	-199.0	0.0	0.0	7225.0	142351.0	1028.0
20260731	-20460.0	104851.0	-16555.0	0.0	0.0	7315.0	291698.0	2126.0
20260730	-61462.0	66295.0	120.0	-114000.0	0.0	6875.0	332536.0	2293.0
20260729	-81132.0	111160.0	342.0	0.0	0.0	7235.0	342654.0	2504.0

date	close	volume	OBV
20260827	7970.0	166129.0	-5696086
20260826	7995.0	452581.0	-5529957
20260825	8080.0	173087.0	-5077376
20260824	8160.0	166971.0	-4904289
20260821	8230.0	108827.0	-4737318
20260820	8580.0	116915.0	-4628491
20260819	8705.0	219174.0	-4511576
20260818	9035.0	299846.0	-4292402
20260814	9090.0	720340.0	-3992556
20260813	9390.0	212448.0	-3272216
20260812	9015.0	201303.0	-3484664
20260811	8755.0	283520.0	-3685967
20260810	9145.0	259267.0	-3402447
20260807	8270.0	203158.0	-3661714
20260806	8025.0	161361.0	-3864872
20260805	8240.0	924973.0	-3703511
20260804	7800.0	383105.0	-4628484
20260803	7225.0	142351.0	-5011589
20260731	7315.0	291698.0	-4869238
20260730	6875.0	332536.0	-5160936

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-8080.0	173087	50.0	0.0	9190.0	70.0	50.0	0.04	0.04
20260824	-8160.0	166971	60.0	0.0	9140.0	70.0	60.0	0.05	0.03
20260821	-8230.0	108827	40.0	20.0	9080.0	69.0	20.0	0.01	0.03
20260820	-8580.0	116915	196.0	130.0	9060.0	69.0	66.0	0.06	0.03
20260819	-8705.0	219174	217.0	20.0	8994.0	68.0	197.0	0.03	0.03
20260818	-9035.0	299846	600.0	12.0	8797.0	66.0	588.0	0.28	0.03
20260814	-9090.0	720340	567.0	569.0	8209.0	61.0	-2.0	0.28	0.03
20260813	9390.0	212448	52.0	13134.0	8211.0	61.0	-13082.0	0.01	0.03
20260812	9015.0	201303	13684.0	70.0	21293.0	180.0	13614.0	5.27	0.10
20260811	-8755.0	283520	0.0	0.0	7679.0	56.0	0.0	0.00	0.03
20260810	9145.0	259267	90.0	20.0	7679.0	56.0	70.0	0.05	0.03
20260807	8270.0	203158	0.0	0.0	7609.0	55.0	0.0	0.00	0.03
20260806	-8025.0	161361	60.0	0.0	7609.0	55.0	60.0	0.01	0.03
20260805	8240.0	924973	0.0	0.0	7549.0	55.0	0.0	0.00	0.03
20260804	7800.0	383105	0.0	159.0	7549.0	55.0	-159.0	0.00	0.03
20260803	-7225.0	142351	0.0	293.0	7708.0	57.0	-293.0	0.00	0.03
20260731	7315.0	291698	0.0	35.0	8001.0	59.0	-35.0	0.00	0.03
20260730	-6875.0	332536	0.0	345.0	8037.0	59.0	-345.0	0.00	0.03
20260729	-7235.0	342654	42.0	0.0	8382.0	62.0	42.0	0.00	0.03
20260728	-7320.0	407319	2.0	154.0	8340.0	62.0	-152.0	0.00	0.03