E1

017940

당사는 LPG 유통회사로, 외국에서 LPG를 구매하여 수출 및 내수로 판매하고 있습니다. 주요 사업은 LPG의 수출(직수출, 중계수출)과 내수(가정용, 산업용, 수송용, 도시가스용, 석화용) 판매로 구성되어 있습니다.

LPG 유통 수출 판매 내수 판매 Paper Trading LPG LPG 1톤 트럭 LPG 2.5 터보 엔진 LPG 화물차

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	986.0	1581.0	-1810.0	0.0	2675.0	5.0	92400.0	10762.0	986.0
20260820	168.0	2249.0	-2407.0	0.0	8.0	2007.0	93200.0	10481.0	970.0
20260819	-1052.0	3138.0	-2146.0	92.0	-5.0	2931.0	93000.0	9787.0	906.0
20260818	-1618.0	-966.0	2315.0	908.0	-64.0	-1761.0	92800.0	11403.0	1058.0
20260814	-2408.0	-2.0	2297.0	0.0	6.0	-4.0	89500.0	5711.0	502.0
20260813	2540.0	-1106.0	-1412.0	-700.0	-377.0	3.0	86000.0	5427.0	468.0
20260812	1039.0	626.0	-1678.0	-123.0	1.0	-4.0	87800.0	6913.0	609.0
20260811	-490.0	-705.0	1194.0	-800.0	0.0	5.0	88100.0	4829.0	421.0
20260810	555.0	-592.0	20.0	-600.0	0.0	0.0	87300.0	6335.0	542.0
20260807	-1276.0	-1015.0	2269.0	464.0	0.0	-3.0	87000.0	6066.0	522.0
20260806	-267.0	184.0	83.0	493.0	4.0	3.0	84800.0	4318.0	367.0
20260805	950.0	-584.0	-371.0	-246.0	-132.0	1.0	84200.0	3439.0	290.0
20260804	-1213.0	-227.0	1430.0	-246.0	5.0	1.0	83900.0	6348.0	528.0
20260803	6593.0	429.0	-7072.0	-1000.0	1657.0	-4.0	82400.0	15580.0	1305.0
20260731	594.0	2768.0	-3594.0	0.0	2435.0	0.0	87900.0	10666.0	914.0
20260730	-2158.0	4323.0	-2147.0	1068.0	2776.0	3.0	85300.0	17050.0	1481.0
20260729	4591.0	201.0	-237.0	0.0	41.0	39.0	83500.0	16997.0	1440.0
20260728	-4578.0	1535.0	2962.0	-25.0	2098.0	3.0	87000.0	11909.0	1043.0
20260727	464.0	1385.0	-1819.0	0.0	1692.0	0.0	89900.0	11261.0	1024.0
20260724	-7038.0	2004.0	5069.0	577.0	1596.0	82.0	94600.0	16975.0	1601.0

date	close	volume	OBV
20260821	92400.0	10762.0	59361
20260820	93200.0	10481.0	70123
20260819	93000.0	9787.0	59642
20260818	92800.0	11403.0	49855
20260814	89500.0	5711.0	38452
20260813	86000.0	5427.0	32741
20260812	87800.0	6913.0	38168
20260811	88100.0	4829.0	45081
20260810	87300.0	6335.0	40252
20260807	87000.0	6066.0	33917
20260806	84800.0	4318.0	27851
20260805	84200.0	3439.0	23533
20260804	83900.0	6348.0	20094
20260803	82400.0	15580.0	13746
20260731	87900.0	10666.0	29326
20260730	85300.0	17050.0	18660
20260729	83500.0	16997.0	1610
20260728	87000.0	11909.0	18607
20260727	89900.0	11261.0	30516
20260724	94600.0	16975.0	41777

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260821	-92400	10762	552	5.13
20260820	93200	10481	700	6.68
20260819	93000	9787	422	4.31
20260818	92800	11403	166	1.46
20260814	89500	5711	83	1.45
20260813	-86000	5427	484	8.92
20260812	-87800	6913	361	5.22
20260811	88100	4829	138	2.86
20260810	87300	6335	116	1.83
20260807	87000	6066	107	1.76
20260806	84800	4318	440	10.19
20260805	84200	3439	129	3.75
20260804	83900	6348	165	2.60
20260803	-82400	15580	2218	14.24
20260731	87900	10666	1290	12.09
20260730	85300	17050	961	5.64
20260729	-83500	16997	947	5.57
20260728	-87000	11909	854	7.17
20260727	-89900	11261	1212	10.76
20260724	94600	16975	67	0.39

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	93200.0	10481	666.0	632.0	15872.0	1241.0	34.0	5.83	0.22
20260819	93000.0	9787	17.0	44.0	15838.0	1236.0	-27.0	0.29	0.22
20260818	92800.0	11403	107.0	89.0	15866.0	1237.0	18.0	1.97	0.22
20260814	89500.0	5711	41.0	24.0	15848.0	1237.0	17.0	0.59	0.22
20260813	-86000.0	5427	34.0	1.0	15831.0	1235.0	33.0	0.70	0.22
20260812	-87800.0	6913	371.0	282.0	15798.0	1232.0	89.0	5.84	0.22
20260811	88100.0	4829	48.0	7.0	15709.0	1225.0	41.0	0.78	0.22
20260810	87300.0	6335	0.0	57.0	15668.0	1222.0	-57.0	0.00	0.22
20260807	87000.0	6066	3.0	152.0	15725.0	1227.0	-149.0	0.08	0.22
20260806	84800.0	4318	23.0	2348.0	15874.0	1236.0	-2325.0	0.36	0.22
20260805	84200.0	3439	3349.0	814.0	18199.0	1383.0	2535.0	21.48	0.25
20260804	83900.0	6348	39.0	57.0	15664.0	1222.0	-18.0	0.36	0.22
20260803	-82400.0	15580	0.0	497.0	15682.0	1223.0	-497.0	0.00	0.22
20260731	87900.0	10666	4257.0	163.0	16179.0	1260.0	4094.0	25.04	0.23
20260730	85300.0	17050	9.0	577.0	12085.0	914.0	-568.0	0.07	0.17
20260729	-83500.0	16997	228.0	497.0	12653.0	965.0	-269.0	2.01	0.17
20260728	-87000.0	11909	683.0	572.0	12922.0	993.0	111.0	4.01	0.18
20260727	-89900.0	11261	127.0	340.0	12811.0	981.0	-213.0	0.60	0.17
20260724	94600.0	16975	27.0	261.0	13024.0	992.0	-234.0	0.32	0.18
20260723	91800.0	20752	109.0	115.0	13258.0	1007.0	-6.0	0.84	0.18

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210105	E1	017940	273794.0	3.99	42900.0
20201012	E1	017940	343942.0	5.01	47400.0
20200814	E1	017940	412693.0	6.02	38550.0
20190607	E1	017940	481746.0	7.02	57000.0
20180920	E1	017940	412656.0	6.02	65400.0
20141105	E1	017940	343798.0	5.01	69800.0