광전자
017900당사는 전자부품 제조업체로, Discrete 반도체, 광센서, LED 등 주요 제품을 기반으로 성장해왔습니다. 설립 이후 한국, 중국, 일본 등에서 글로벌 네트워크를 구축하였으며, 모바일 기기, 자동차, 디지털 가전 등 다양한 IT 제품에 핵심 부품을 공급하고 있습니다.
전자부품
반도체
센서
LED
Discrete 반도체
광센서
LED
맞춤형 솔루션
반도체 센서
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | -55105.0 | 738.0 | 57848.0 | 0.0 | 0.0 | -491.0 | 7940.0 | 842269.0 | 6669.0 |
| 20260820 | -123126.0 | -1531.0 | 124295.0 | 0.0 | 6.0 | -2839.0 | 8290.0 | 1314792.0 | 10829.0 |
| 20260819 | -30553.0 | 2842.0 | 32842.0 | 0.0 | 232.0 | 1354.0 | 7940.0 | 1321447.0 | 10677.0 |
| 20260818 | -76865.0 | 10897.0 | 61236.0 | 0.0 | 1505.0 | 6613.0 | 8170.0 | 1424036.0 | 11985.0 |
| 20260814 | -3600.0 | -59.0 | -221.0 | 0.0 | 0.0 | -594.0 | 8520.0 | 2010274.0 | 17272.0 |
| 20260813 | -163167.0 | 1413.0 | 154608.0 | 0.0 | 391.0 | 1101.0 | 8710.0 | 5074400.0 | 46924.0 |
| 20260812 | 46503.0 | -2271.0 | -38726.0 | 0.0 | 62.0 | -2233.0 | 9060.0 | 8536181.0 | 78572.0 |
| 20260811 | 44871.0 | -50305.0 | 2115.0 | 0.0 | -2911.0 | -46912.0 | 8690.0 | 3206055.0 | 27171.0 |
| 20260810 | 73638.0 | 49363.0 | -125856.0 | 0.0 | -4808.0 | 54265.0 | 8910.0 | 16578036.0 | 150811.0 |
| 20260807 | 168643.0 | 2287.0 | -161071.0 | 0.0 | 41.0 | 965.0 | 7810.0 | 22041484.0 | 175490.0 |
| 20260806 | 153036.0 | -1466.0 | -156832.0 | 0.0 | 7.0 | -1479.0 | 6790.0 | 3233258.0 | 21937.0 |
| 20260805 | 957084.0 | -5763.0 | -922764.0 | 0.0 | 1851.0 | 3623.0 | 7060.0 | 14450546.0 | 100747.0 |
| 20260804 | -37063.0 | -3681.0 | 35717.0 | -3734.0 | 9.0 | 0.0 | 5820.0 | 1299783.0 | 7498.0 |
| 20260803 | -11397.0 | -5465.0 | 16681.0 | -4107.0 | 0.0 | -859.0 | 5430.0 | 1495661.0 | 8045.0 |
| 20260731 | -84612.0 | -491.0 | 78345.0 | 0.0 | 0.0 | 0.0 | 5190.0 | 1281084.0 | 6455.0 |
| 20260730 | -43631.0 | 2898.0 | 51596.0 | 0.0 | 633.0 | 1640.0 | 4365.0 | 675788.0 | 3011.0 |
| 20260729 | -445309.0 | 12105.0 | 429908.0 | 0.0 | -7.0 | 0.0 | 4500.0 | 1357979.0 | 6275.0 |
| 20260728 | -36110.0 | -13300.0 | 31078.0 | -11775.0 | 1078.0 | -3010.0 | 5120.0 | 434870.0 | 2255.0 |
| 20260727 | 17954.0 | 111.0 | -19588.0 | 0.0 | 0.0 | 0.0 | 5670.0 | 348907.0 | 1993.0 |
| 20260724 | 100079.0 | 10677.0 | -111669.0 | 3791.0 | 1892.0 | 4470.0 | 5700.0 | 577419.0 | 3369.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 7940.0 | 842269.0 | 57270276 |
| 20260820 | 8290.0 | 1314792.0 | 58112545 |
| 20260819 | 7940.0 | 1321447.0 | 56797753 |
| 20260818 | 8170.0 | 1424036.0 | 58119200 |
| 20260814 | 8520.0 | 2010274.0 | 59543236 |
| 20260813 | 8710.0 | 5074400.0 | 61553510 |
| 20260812 | 9060.0 | 8536181.0 | 66627910 |
| 20260811 | 8690.0 | 3206055.0 | 58091729 |
| 20260810 | 8910.0 | 16578036.0 | 61297784 |
| 20260807 | 7810.0 | 22041484.0 | 44719748 |
| 20260806 | 6790.0 | 3233258.0 | 22678264 |
| 20260805 | 7060.0 | 14450546.0 | 25911522 |
| 20260804 | 5820.0 | 1299783.0 | 11460976 |
| 20260803 | 5430.0 | 1495661.0 | 10161193 |
| 20260731 | 5190.0 | 1281084.0 | 8665532 |
| 20260730 | 4365.0 | 675788.0 | 7384448 |
| 20260729 | 4500.0 | 1357979.0 | 8060236 |
| 20260728 | 5120.0 | 434870.0 | 9418215 |
| 20260727 | 5670.0 | 348907.0 | 9853085 |
| 20260724 | 5700.0 | 577419.0 | 10201992 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | -7940 | 857166 | 16161 | 1.89 | 321904.0 | 0.56 |
| 20260820 | 8290 | 1314792 | 3154 | 0.24 | 321904.0 | 0.56 |
| 20260819 | -7940 | 1321447 | 488 | 0.04 | 321904.0 | 0.56 |
| 20260818 | -8170 | 1424036 | 19033 | 1.34 | 365639.0 | 0.63 |
| 20260814 | -8520 | 2010274 | 26898 | 1.34 | 399867.0 | 0.69 |
| 20260813 | -8710 | 5074400 | 1742 | 0.03 | 412204.0 | 0.71 |
| 20260812 | 9060 | 8536181 | 34383 | 0.40 | 499266.0 | 0.86 |
| 20260811 | -8690 | 3206055 | 12868 | 0.40 | 497848.0 | 0.86 |
| 20260810 | 8910 | 16578036 | 21371 | 0.13 | 491619.0 | 0.85 |
| 20260807 | 7810 | 22041484 | 20535 | 0.09 | 404711.0 | 0.70 |
| 20260806 | -6790 | 3233258 | 37514 | 1.16 | 368006.0 | 0.64 |
| 20260805 | 7060 | 14450546 | 83929 | 0.58 | 304093.0 | 0.52 |
| 20260804 | 5820 | 1299783 | 18666 | 1.44 | 234920.0 | 0.41 |
| 20260803 | 5430 | 1495661 | 28511 | 1.91 | 242049.0 | 0.42 |
| 20260731 | 5190 | 1281084 | 55959 | 4.37 | 235893.0 | 0.41 |
| 20260730 | -4365 | 675788 | 9262 | 1.37 | 235893.0 | 0.41 |
| 20260729 | -4500 | 1357979 | 14532 | 1.07 | 279945.0 | 0.48 |
| 20260728 | -5120 | 434870 | 12010 | 2.76 | 329148.0 | 0.57 |
| 20260727 | -5670 | 348907 | 6043 | 1.73 | 332984.0 | 0.57 |
| 20260724 | -5700 | 577419 | 2503 | 0.43 | 317831.0 | 0.55 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12441 | 13774 | 174087127 | 1 |
| 3097 | 4431 | 142423712 | 2 |
| 9771 | 11105 | 111608873 | 3 |
| 7102 | 8435 | 88543864 | 4 |
| 8436 | 9770 | 77911514 | 5 |
| 5767 | 7101 | 70130814 | 6 |
| 13775 | 15109 | 59933313 | 7 |
| 11106 | 12440 | 56111905 | 8 |
| 4432 | 5766 | 36403026 | 9 |
| 1762 | 3096 | 18175717 | 10 |
| 16445 | 17779 | 5025427 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 8290.0 | 1314792 | 0.0 | 6808.0 | 135468.0 | 969.0 | -6808.0 | 0.00 | 0.22 |
| 20260819 | -7940.0 | 1321447 | 0.0 | 28281.0 | 142276.0 | 1017.0 | -28281.0 | 0.00 | 0.23 |
| 20260818 | -8170.0 | 1424036 | 0.0 | 94384.0 | 170557.0 | 1234.0 | -94384.0 | 0.00 | 0.28 |
| 20260814 | -8520.0 | 2010274 | 0.0 | 197569.0 | 264941.0 | 1968.0 | -197569.0 | 0.00 | 0.44 |
| 20260813 | -8710.0 | 5074400 | 0.0 | 135473.0 | 462510.0 | 3614.0 | -135473.0 | 0.00 | 0.79 |
| 20260812 | 9060.0 | 8536181 | 1442158.0 | 1395596.0 | 597983.0 | 4658.0 | 46562.0 | 8.69 | 1.02 |
| 20260811 | -8690.0 | 3206055 | 2007446.0 | 1935392.0 | 557251.0 | 3808.0 | 72054.0 | 9.10 | 0.95 |
| 20260810 | 8910.0 | 16578036 | 385302.0 | 298411.0 | 492801.0 | 2965.0 | 86891.0 | 11.91 | 0.84 |
| 20260807 | 7810.0 | 22041484 | 1415398.0 | 1149416.0 | 407256.0 | 2459.0 | 265982.0 | 9.78 | 0.69 |
| 20260806 | -6790.0 | 3233258 | 73492.0 | 58242.0 | 145847.0 | 713.0 | 15250.0 | 5.64 | 0.25 |
| 20260805 | 7060.0 | 14450546 | 88988.0 | 134011.0 | 131202.0 | 650.0 | -45023.0 | 5.94 | 0.22 |
| 20260804 | 5820.0 | 1299783 | 101365.0 | 32695.0 | 177086.0 | 831.0 | 68670.0 | 7.91 | 0.29 |
| 20260803 | 5430.0 | 1495661 | 9250.0 | 15508.0 | 110061.0 | 544.0 | -6258.0 | 1.36 | 0.18 |
| 20260731 | 5190.0 | 1281084 | 37150.0 | 52979.0 | 116319.0 | 590.0 | -15829.0 | 2.72 | 0.19 |
| 20260730 | -4365.0 | 675788 | 16198.0 | 23723.0 | 132148.0 | 687.0 | -7525.0 | 3.71 | 0.21 |
| 20260729 | -4500.0 | 1357979 | 8239.0 | 5236.0 | 139673.0 | 730.0 | 3003.0 | 2.35 | 0.23 |
| 20260728 | -5120.0 | 434870 | 22074.0 | 23725.0 | 136870.0 | 726.0 | -1651.0 | 3.81 | 0.22 |
| 20260727 | -5670.0 | 348907 | 58257.0 | 42446.0 | 138631.0 | 725.0 | 15811.0 | 6.13 | 0.22 |
| 20260724 | -5700.0 | 577419 | 74057.0 | 85639.0 | 123937.0 | 667.0 | -11582.0 | 4.40 | 0.20 |
| 20260723 | 6060.0 | 948623 | 50016.0 | 47733.0 | 135786.0 | 670.0 | 2283.0 | 5.09 | 0.23 |