TIGER 반도체TOP10커버드콜액티브

0177R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	-172646.0	147183.0	27593.0	10960.0	1253279.0	13801.0
20260825	103546.0	-131047.0	21268.0	10990.0	1515876.0	16020.0
20260824	40354.0	6371.0	-15374.0	10890.0	1760062.0	19440.0
20260821	-296664.0	318523.0	-3597.0	11320.0	1817108.0	20526.0
20260820	-598784.0	615501.0	-45154.0	11350.0	3388344.0	37817.0
20260819	510793.0	-491426.0	-27794.0	10450.0	3193128.0	33568.0
20260818	-544997.0	530505.0	14664.0	11315.0	4353024.0	50804.0
20260814	-270630.0	384318.0	-558.0	11460.0	2940371.0	33614.0
20260813	-589426.0	466111.0	76196.0	11090.0	3416726.0	38269.0
20260812	689666.0	-588524.0	-70465.0	10705.0	3181824.0	33707.0
20260811	255655.0	-179510.0	-89949.0	10105.0	1843722.0	18344.0
20260810	334972.0	-602323.0	196479.0	9940.0	2446141.0	24315.0
20260807	292483.0	-324264.0	31190.0	9795.0	2006105.0	19780.0
20260806	1236238.0	-1237846.0	-8421.0	9950.0	2920942.0	29591.0
20260805	250258.0	-199787.0	-36438.0	10915.0	2351052.0	25689.0
20260804	596800.0	-619704.0	24810.0	10325.0	2160286.0	21748.0
20260803	737697.0	-677275.0	-63876.0	10150.0	2297056.0	23500.0
20260731	-301626.0	458262.0	-110914.0	10845.0	3108300.0	32165.0
20260730	419489.0	-278148.0	-139349.0	8410.0	3276187.0	28406.0
20260729	25092.0	-205970.0	147837.0	8915.0	5049974.0	45201.0

date	close	volume	OBV
20260827	11185.0	1963056.0	-12797316
20260826	10960.0	1257907.0	-14760372
20260825	10990.0	1515876.0	-13502465
20260824	10890.0	1760062.0	-15018341
20260821	11320.0	1817108.0	-13258279
20260820	11350.0	3388344.0	-11441171
20260819	10450.0	3193128.0	-14829515
20260818	11315.0	4353024.0	-11636387
20260814	11460.0	2940371.0	-7283363
20260813	11090.0	3416726.0	-10223734
20260812	10555.0	3227002.0	-13640460
20260811	9964.0	1869901.0	-16867462
20260810	9801.0	2480873.0	-18737363
20260807	9658.0	2034589.0	-21218236
20260806	9811.0	2962416.0	-19183647
20260805	10762.0	2384434.0	-16221231
20260804	10180.0	2190959.0	-18605665
20260803	10008.0	2329671.0	-20796624
20260731	10693.0	3152434.0	-18466953
20260730	8292.0	3322705.0	-21619387

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	10990.0	1515876	5262.0	1879.0	70483.0	705.0	3383.0	0.28	0.09
20260824	-10890.0	1760062	1646.0	9885.0	67100.0	664.0	-8239.0	0.04	0.08
20260821	-11320.0	1817108	10965.0	3855.0	75339.0	740.0	7110.0	0.33	0.09
20260820	11350.0	3388344	43004.0	19956.0	68229.0	677.0	23048.0	0.98	0.08
20260819	-10450.0	3193128	8601.0	8667.0	59842.0	578.0	-66.0	0.28	0.07
20260818	-11315.0	4353024	20369.0	17385.0	59908.0	555.0	2984.0	0.59	0.07
20260814	11460.0	2940371	11563.0	12899.0	56924.0	531.0	-1336.0	0.36	0.06
20260813	11090.0	3416726	7345.0	9113.0	58716.0	536.0	-1768.0	0.39	0.07
20260812	10705.0	3181824	10292.0	11455.0	60484.0	568.0	-1163.0	0.41	0.07
20260811	10105.0	1843722	31647.0	26751.0	61647.0	577.0	4896.0	1.57	0.07
20260810	9940.0	2446141	41642.0	32829.0	56751.0	530.0	8813.0	1.42	0.07
20260807	-9795.0	2006105	21258.0	9925.0	47938.0	444.0	11333.0	0.90	0.06
20260806	-9950.0	2920942	5740.0	6365.0	36605.0	322.0	-625.0	0.26	0.04
20260805	10915.0	2351052	987.0	3000.0	37230.0	328.0	-2013.0	0.04	0.05
20260804	10325.0	2160286	5864.0	6007.0	39243.0	346.0	-143.0	0.18	0.05
20260803	-10150.0	2297056	3981.0	353.0	39386.0	345.0	3628.0	0.11	0.05
20260731	10845.0	3108300	6219.0	11430.0	36487.0	324.0	-5211.0	0.12	0.05
20260730	-8410.0	3276187	3157.0	2842.0	41698.0	378.0	315.0	0.08	0.05
20260729	-8915.0	5049974	1325.0	6772.0	41383.0	389.0	-5447.0	0.06	0.05
20260728	-9705.0	3636306	20497.0	21159.0	46830.0	432.0	-662.0	0.80	0.06