KODEX 삼성전자SK하이닉스채권혼합50

0177N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	12441.0	-36542.0	4751.0	0.0	0.0	14065.0	5085331.0	70223.0
20260824	10170.0	44739.0	-57089.0	0.0	0.0	14060.0	4888340.0	69341.0
20260821	-55860.0	52335.0	-7541.0	0.0	0.0	14495.0	5591332.0	80571.0
20260820	-3495.0	-99113.0	61036.0	0.0	0.0	14290.0	5318399.0	75057.0
20260819	49298.0	125789.0	-92051.0	0.0	0.0	13495.0	4459169.0	60455.0
20260818	-70867.0	-92794.0	86834.0	0.0	3207.0	14110.0	6262677.0	89568.0
20260814	-34829.0	-18940.0	48389.0	0.0	0.0	14145.0	3631746.0	51393.0
20260813	-28193.0	23930.0	8322.0	0.0	2449.0	14000.0	4084824.0	57139.0
20260812	-42739.0	114047.0	-42815.0	0.0	0.0	13605.0	4030083.0	54694.0
20260811	34324.0	36470.0	-56769.0	0.0	0.0	13195.0	3652134.0	47955.0
20260810	24373.0	-132156.0	70991.0	0.0	0.0	13095.0	3646777.0	47950.0
20260807	7253.0	92514.0	-72874.0	0.0	3862.0	13135.0	4008602.0	52840.0
20260806	9310.0	-304887.0	250022.0	0.0	0.0	13240.0	4620268.0	61775.0
20260805	-156885.0	282810.0	-96346.0	31021.0	181575.0	13895.0	4445030.0	61767.0
20260804	53401.0	-60898.0	20396.0	0.0	0.0	13535.0	5024276.0	67235.0
20260803	91654.0	-164328.0	103415.0	0.0	0.0	13505.0	4619264.0	62835.0
20260731	-83651.0	375522.0	-268974.0	0.0	0.0	14340.0	7810351.0	108026.0
20260730	11202.0	-164511.0	147198.0	0.0	4045.0	12350.0	9001184.0	112774.0
20260729	-170788.0	221990.0	-81109.0	0.0	11102.0	12620.0	15220782.0	192478.0
20260728	66484.0	-191338.0	139041.0	0.0	6808.0	13060.0	6216309.0	82296.0

date	close	volume	OBV
20260825	14065.0	5085331.0	-24775748
20260824	14060.0	4888340.0	-29861079
20260821	14495.0	5591332.0	-24972739
20260820	14290.0	5318399.0	-30564071
20260819	13495.0	4459169.0	-35882470
20260818	14110.0	6262677.0	-31423301
20260814	14145.0	3631746.0	-25160624
20260813	14000.0	4084824.0	-28792370
20260812	13585.0	4036137.0	-32877194
20260811	13175.0	3657620.0	-36913331
20260810	13075.0	3652255.0	-40570951
20260807	13115.0	4014624.0	-36918696
20260806	13220.0	4627209.0	-32904072
20260805	13874.0	4451708.0	-28276863
20260804	13515.0	5031824.0	-32728571
20260803	13485.0	4626203.0	-37760395
20260731	14318.0	7822084.0	-33134192
20260730	12331.0	9014706.0	-40956276
20260729	12601.0	15243647.0	-31941570
20260728	13040.0	6225647.0	-16697923

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260824	-14060.0	4888340	98.0	1387.0	1703.0	17.0	-1289.0	0.00
20260821	14495.0	5591332	1251.0	21.0	2992.0	34.0	1230.0	0.02
20260820	14290.0	5318399	0.0	29.0	1762.0	17.0	-29.0	0.00
20260819	-13495.0	4459169	0.0	0.0	1791.0	18.0	0.0	0.00
20260818	-14110.0	6262677	140.0	99.0	1791.0	18.0	41.0	0.00
20260814	14145.0	3631746	60.0	565.0	1750.0	17.0	-505.0	0.00
20260813	14000.0	4084824	784.0	1333.0	2255.0	23.0	-549.0	0.02
20260812	13605.0	4030083	943.0	50.0	2804.0	30.0	893.0	0.02
20260811	13195.0	3652134	20.0	29.0	1911.0	19.0	-9.0	0.00
20260810	-13095.0	3646777	258.0	251.0	1920.0	19.0	7.0	0.00
20260807	-13135.0	4008602	100.0	245.0	1913.0	18.0	-145.0	0.00
20260806	-13240.0	4620268	202.0	809.0	2058.0	20.0	-607.0	0.00
20260805	13895.0	4445030	541.0	215.0	2665.0	27.0	326.0	0.01
20260804	13535.0	5024276	150.0	1048.0	2339.0	23.0	-898.0	0.00
20260803	-13505.0	4619264	359.0	603.0	3237.0	32.0	-244.0	0.00
20260731	14340.0	7810351	20.0	830.0	3481.0	34.0	-810.0	0.00
20260730	-12350.0	9001184	615.0	109.0	4291.0	43.0	506.0	0.00
20260729	-12620.0	15220782	0.0	5.0	3785.0	38.0	-5.0	0.00
20260728	-13060.0	6216309	210.0	1.0	3790.0	38.0	209.0	0.00
20260727	14075.0	3830155	0.0	196.0	3581.0	36.0	-196.0	0.00