FOCUS AI반도체위클리고정커버드콜

0176P0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-203.0	201.0	0.0	12470.0	3165.0	40.0
20260827	1331.0	-1417.0	0.0	12950.0	8853.0	114.0
20260826	922.0	-920.0	0.0	12595.0	1323.0	17.0
20260825	-27.0	27.0	0.0	12475.0	4687.0	58.0
20260824	-807.0	806.0	0.0	12155.0	2170.0	27.0
20260821	2821.0	-2822.0	0.0	12380.0	4447.0	55.0
20260820	-2902.0	2903.0	0.0	12720.0	12129.0	153.0
20260819	-1170.0	1168.0	-2.0	12165.0	9321.0	114.0
20260818	157.0	-415.0	2.0	12810.0	11979.0	157.0
20260814	-1093.0	893.0	0.0	12830.0	2393.0	31.0
20260813	2452.0	-2538.0	0.0	12605.0	11525.0	146.0
20260812	-536.0	448.0	0.0	12215.0	8430.0	103.0
20260811	1051.0	-1049.0	-1.0	11765.0	11722.0	137.0
20260810	92.0	-77.0	-15.0	11480.0	1949.0	22.0
20260807	-1731.0	1691.0	16.0	11090.0	6501.0	73.0
20260806	-660.0	633.0	0.0	11255.0	4495.0	51.0
20260805	2063.0	-2063.0	0.0	11880.0	4200.0	50.0
20260804	1271.0	-1271.0	0.0	11405.0	2914.0	33.0
20260803	-337.0	312.0	0.0	11135.0	6385.0	71.0
20260731	-8888.0	11595.0	0.0	11770.0	15982.0	177.0

date	close	volume	OBV
20260828	12470.0	3165.0	-192087
20260827	12765.0	8981.0	-188922
20260826	12415.0	1342.0	-197903
20260825	12297.0	4755.0	-199245
20260824	11981.0	2201.0	-204000
20260821	12203.0	4512.0	-201799
20260820	12538.0	12305.0	-197287
20260819	11991.0	9456.0	-209592
20260818	12627.0	12153.0	-200136
20260814	12647.0	2428.0	-187983
20260813	12425.0	11692.0	-190411
20260812	12040.0	8552.0	-202103
20260811	11597.0	11892.0	-210655
20260810	11316.0	1977.0	-222547
20260807	10931.0	6595.0	-224524
20260806	11094.0	4560.0	-217929
20260805	11710.0	4261.0	-213369
20260804	11242.0	2956.0	-217630
20260803	10976.0	6478.0	-220586
20260731	11602.0	16214.0	-214108

신용 거래 최근 데이터

date	close	volume
20260827	12950.0	8853
20260826	12595.0	1323
20260825	12475.0	4687
20260824	-12155.0	2170
20260821	-12380.0	4447
20260820	12720.0	12129
20260819	-12165.0	9321
20260818	-12810.0	11979
20260814	12830.0	2393
20260813	12605.0	11525
20260812	12215.0	8430
20260811	11765.0	11722
20260810	11480.0	1949
20260807	-11090.0	6501
20260806	-11255.0	4495
20260805	11880.0	4200
20260804	11405.0	2914
20260803	-11135.0	6385
20260731	11770.0	15982
20260730	-9280.0	29085