KoAct 글로벌AI메모리반도체액티브

0174B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260825	-65633.0	66372.0	-831.0	0.0	14100.0	103509.0	1399.0
20260824	49173.0	-48294.0	-1034.0	0.0	13825.0	107458.0	1497.0
20260821	-6192.0	9664.0	-3590.0	0.0	14490.0	54856.0	792.0
20260820	-16509.0	17181.0	102.0	0.0	14475.0	121371.0	1739.0
20260819	-12576.0	7445.0	4706.0	0.0	14080.0	86191.0	1224.0
20260818	-16686.0	16738.0	-125.0	-7337.0	15100.0	167792.0	2596.0
20260814	-53281.0	55058.0	-888.0	0.0	15020.0	139639.0	2094.0
20260813	7293.0	-6112.0	-2139.0	0.0	14650.0	89905.0	1322.0
20260812	-58512.0	56255.0	-213.0	-234.0	13990.0	135599.0	1890.0
20260811	-935.0	5740.0	-4840.0	399.0	13585.0	51349.0	694.0
20260810	-23339.0	18022.0	5908.0	0.0	13615.0	86362.0	1172.0
20260807	-12554.0	14995.0	-85.0	0.0	13460.0	97615.0	1311.0
20260806	26119.0	-25335.0	-17.0	546.0	13475.0	115062.0	1568.0
20260805	1606.0	2409.0	-4512.0	2935.0	14565.0	126672.0	1826.0
20260804	-32715.0	37954.0	1954.0	0.0	13715.0	162039.0	2167.0
20260803	-18829.0	21471.0	2302.0	0.0	13550.0	118304.0	1608.0
20260731	5974.0	903.0	-6938.0	0.0	14115.0	239186.0	3271.0
20260730	-15993.0	17333.0	0.0	0.0	11420.0	413171.0	4851.0
20260729	-82385.0	89224.0	1577.0	0.0	11850.0	613662.0	7365.0
20260728	-109928.0	105589.0	4251.0	0.0	12885.0	358360.0	4784.0

date	close	volume	OBV
20260825	14100.0	103509.0	-723144
20260824	13825.0	107458.0	-826653
20260821	14490.0	54856.0	-719195
20260820	14475.0	121371.0	-774051
20260819	14080.0	86191.0	-895422
20260818	15100.0	167792.0	-809231
20260814	15020.0	139639.0	-977023
20260813	14650.0	89905.0	-1116662
20260812	13990.0	135599.0	-1206567
20260811	13585.0	51349.0	-1342166
20260810	13615.0	86362.0	-1290817
20260807	13460.0	97615.0	-1377179
20260806	13475.0	115062.0	-1279564
20260805	14565.0	126672.0	-1164502
20260804	13715.0	162039.0	-1291174
20260803	13550.0	118304.0	-1453213
20260731	14115.0	239186.0	-1334909
20260730	11420.0	413171.0	-1574095
20260729	11850.0	613662.0	-1160924
20260728	12885.0	358360.0	-547262

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-13825.0	107458	19.0	15.0	5311.0	70.0	4.0	0.01	0.06
20260821	14490.0	54856	3.0	0.0	5316.0	70.0	3.0	0.00	0.06
20260820	14475.0	121371	26.0	0.0	5313.0	70.0	26.0	0.01	0.05
20260819	-14080.0	86191	12.0	168.0	5287.0	69.0	-156.0	0.00	0.05
20260818	15100.0	167792	10.0	8.0	5443.0	71.0	2.0	0.01	0.06
20260814	15020.0	139639	4508.0	8.0	5451.0	71.0	4500.0	3.32	0.06
20260813	14650.0	89905	0.0	6.0	951.0	7.0	-6.0	0.00	0.00
20260812	13990.0	135599	0.0	0.0	957.0	7.0	0.0	0.00	0.00
20260811	-13585.0	51349	0.0	0.0	957.0	7.0	0.0	0.00	0.00
20260810	13615.0	86362	8.0	0.0	957.0	7.0	8.0	0.00	0.00
20260807	-13460.0	97615	24.0	34.0	949.0	7.0	-10.0	0.01	0.00
20260806	-13475.0	115062	12.0	3.0	977.0	8.0	9.0	0.00	0.00
20260805	14565.0	126672	7.0	0.0	976.0	8.0	7.0	0.00	0.00
20260804	13715.0	162039	0.0	4.0	971.0	8.0	-4.0	0.00	0.00
20260803	-13550.0	118304	0.0	9.0	975.0	8.0	-9.0	0.00	0.00
20260731	14115.0	239186	42.0	3.0	984.0	8.0	39.0	0.00	0.00
20260730	-11420.0	413171	4329.0	4339.0	945.0	8.0	-10.0	1.20	0.00
20260729	-11850.0	613662	0.0	0.0	955.0	8.0	0.0	0.00	0.00
20260728	-12885.0	358360	28.0	0.0	955.0	8.0	28.0	0.02	0.00
20260727	14855.0	201477	0.0	250.0	927.0	7.0	-250.0	0.00	0.00