삼현철강

017480

당사는 코일 전·절단 가공업, 철판류 가공업 및 판매업, 형강류 가공업 및 판매업을 주요 사업으로 영위하고 있습니다. 설립 및 상장 등 주요 연혁은 별도 언급되어 있지 않습니다.

코일 전절단 가공업 철판류 가공업 형강류 가공업 판매업 코일 철판류 형강류

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	352.0	146.0	-499.0	4840.0	9420.0	45.0
20260826	-484.0	1278.0	-895.0	4840.0	12318.0	59.0
20260825	-3467.0	1293.0	2174.0	4860.0	5890.0	28.0
20260824	-2994.0	-96.0	3090.0	4825.0	14264.0	69.0
20260821	10418.0	-2001.0	-8417.0	4810.0	18141.0	87.0
20260820	867.0	-675.0	-192.0	4825.0	2839.0	14.0
20260819	-2684.0	1063.0	1900.0	4820.0	13982.0	68.0
20260818	837.0	888.0	-1725.0	4930.0	22791.0	112.0
20260814	-11374.0	398.0	10976.0	4930.0	99741.0	493.0
20260813	1355.0	-539.0	-816.0	4855.0	16925.0	82.0
20260812	723.0	-1044.0	321.0	4880.0	8270.0	40.0
20260811	-6863.0	1100.0	5763.0	4895.0	18868.0	92.0
20260810	-6809.0	-782.0	7591.0	4865.0	18429.0	89.0
20260807	-12664.0	1599.0	11015.0	4820.0	48935.0	236.0
20260806	-3257.0	-682.0	3889.0	4750.0	19028.0	90.0
20260805	2136.0	-1404.0	-732.0	4750.0	9114.0	43.0
20260804	661.0	-1756.0	1095.0	4720.0	6069.0	29.0
20260803	-1577.0	4482.0	-2905.0	4620.0	18334.0	86.0
20260731	-16438.0	224.0	16214.0	4680.0	30239.0	140.0
20260730	-21449.0	-909.0	21780.0	4620.0	36259.0	165.0

date	close	volume	OBV
20260827	4840.0	9420.0	-86355
20260826	4840.0	12318.0	-86355
20260825	4860.0	5890.0	-74037
20260824	4825.0	14264.0	-79927
20260821	4810.0	18141.0	-94191
20260820	4825.0	2839.0	-76050
20260819	4820.0	13982.0	-78889
20260818	4930.0	22791.0	-64907
20260814	4930.0	99741.0	-64907
20260813	4855.0	16925.0	-164648
20260812	4880.0	8270.0	-147723
20260811	4895.0	18868.0	-139453
20260810	4865.0	18429.0	-158321
20260807	4820.0	48935.0	-176750
20260806	4750.0	19028.0	-225685
20260805	4750.0	9114.0	-225685
20260804	4720.0	6069.0	-234799
20260803	4620.0	18334.0	-240868
20260731	4680.0	30239.0	-222534
20260730	4620.0	36259.0	-252773

date	close	volume	공매도 거래량	공매도 비율
20260824	4825	14264	11	0.08
20260821	-4810	18141	26	0.14
20260819	-4820	13982	106	0.76
20260818	4930	22791	43	0.19
20260814	4930	99741	72	0.07
20260813	-4855	16925	70	0.41
20260812	-4880	8270	7	0.08
20260811	4895	18868	33	0.17
20260810	4865	18429	8	0.04
20260807	4820	48935	56	0.11
20260806	4750	19028	16	0.08
20260805	4750	9114	4	0.04
20260804	4720	6069	56	0.92
20260803	-4620	18334	150	0.82
20260731	4680	30239	26	0.09
20260730	4620	36259	793	2.19
20260729	-4600	79474	217	0.27
20260728	-4675	15882	38	0.24
20260727	4755	7480	16	0.21
20260724	-4750	21731	34	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-4840.0	12318	2000.0	2142.0	51914.0	260.0	-142.0	14.02	0.33
20260825	4860.0	5890	2800.0	567.0	52056.0	256.0	2233.0	15.43	0.33
20260824	4825.0	14264	0.0	324.0	49823.0	245.0	-324.0	0.00	0.31
20260821	-4810.0	18141	142.0	100.0	50147.0	247.0	42.0	1.01	0.32
20260820	4825.0	2839	909.0	226.0	50105.0	246.0	683.0	3.98	0.32
20260819	-4820.0	13982	2478.0	3103.0	49422.0	243.0	-625.0	2.47	0.31
20260818	4930.0	22791	4547.0	301.0	50047.0	250.0	4246.0	26.85	0.31
20260814	4930.0	99741	1194.0	869.0	45801.0	229.0	325.0	14.43	0.29
20260813	-4855.0	16925	687.0	1341.0	45476.0	228.0	-654.0	3.64	0.28
20260812	-4880.0	8270	570.0	331.0	46130.0	232.0	239.0	3.09	0.28
20260811	4895.0	18868	7665.0	4945.0	45891.0	230.0	2720.0	15.65	0.28
20260810	4865.0	18429	584.0	634.0	43171.0	217.0	-50.0	3.06	0.27
20260807	4820.0	48935	639.0	1567.0	43221.0	217.0	-928.0	7.01	0.27
20260806	4750.0	19028	0.0	245.0	44149.0	221.0	-245.0	0.00	0.28
20260805	4750.0	9114	552.0	0.0	44394.0	222.0	552.0	3.00	0.28
20260804	4720.0	6069	477.0	2101.0	43842.0	219.0	-1624.0	1.57	0.27
20260803	-4620.0	18334	2662.0	0.0	45466.0	228.0	2662.0	7.34	0.29
20260731	4680.0	30239	750.0	3435.0	42804.0	216.0	-2685.0	0.94	0.27
20260730	4620.0	36259	611.0	422.0	45489.0	233.0	189.0	3.84	0.29
20260729	-4600.0	79474	10.0	868.0	45300.0	231.0	-858.0	0.13	0.29