KODEX 미국AI광통신네트워크

0173Y0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	126558.0	-138520.0	5677.0	0.0	-31640.0	0.0	11380.0	846745.0	9575.0
20260819	160613.0	-185888.0	33482.0	0.0	5897.0	0.0	11385.0	1769750.0	20482.0
20260818	-420586.0	421798.0	-13238.0	0.0	-16052.0	0.0	12700.0	2627485.0	33824.0
20260814	390101.0	-365919.0	-15407.0	0.0	-1430.0	0.0	12305.0	1642898.0	20214.0
20260813	-29369.0	49890.0	1330.0	0.0	-16394.0	0.0	12685.0	1600487.0	20253.0
20260812	31589.0	-6601.0	-19357.0	0.0	77842.0	-85.0	12025.0	1397843.0	16655.0
20260811	199212.0	-212409.0	-9321.0	0.0	540.0	-2218.0	11630.0	2875114.0	33389.0
20260810	62900.0	-190325.0	7858.0	0.0	14000.0	2303.0	12920.0	1162943.0	14791.0
20260807	41340.0	-34352.0	-7016.0	0.0	-32960.0	0.0	12100.0	1077797.0	12929.0
20260806	21243.0	-14215.0	65.0	0.0	1556.0	80252.0	11590.0	771796.0	8940.0
20260805	120479.0	-123833.0	-10723.0	0.0	28600.0	0.0	12145.0	1012327.0	12179.0
20260804	-25356.0	37812.0	7504.0	-96700.0	16333.0	0.0	11345.0	931787.0	10240.0
20260803	54355.0	-18011.0	-461.0	-190000.0	-60029.0	0.0	10340.0	776710.0	8065.0
20260731	5373.0	78100.0	32393.0	-190000.0	0.0	0.0	10440.0	1711699.0	17644.0
20260730	-70025.0	-17511.0	-15798.0	-220000.0	-4335.0	0.0	8880.0	944849.0	8462.0
20260729	-159595.0	163255.0	1781.0	0.0	0.0	0.0	9515.0	869275.0	8344.0
20260728	-104367.0	104145.0	-13138.0	0.0	1029.0	0.0	10225.0	737307.0	7660.0
20260727	12838.0	-74067.0	22157.0	0.0	0.0	0.0	11510.0	1083709.0	12330.0
20260724	-36444.0	27893.0	3813.0	0.0	0.0	0.0	11840.0	1283139.0	15317.0
20260723	13524.0	292.0	-1807.0	0.0	0.0	0.0	12135.0	785269.0	9536.0

date	close	volume	OBV
20260820	11380.0	846745.0	-3948613
20260819	11385.0	1769750.0	-3101868
20260818	12700.0	2627485.0	-1332118
20260814	12305.0	1642898.0	-3959603
20260813	12685.0	1600487.0	-2316705
20260812	12025.0	1397843.0	-3917192
20260811	11630.0	2875114.0	-5315035
20260810	12920.0	1162943.0	-2439921
20260807	12100.0	1077797.0	-3602864
20260806	11590.0	771796.0	-4680661
20260805	12145.0	1012327.0	-3908865
20260804	11345.0	931787.0	-4921192
20260803	10340.0	776710.0	-5852979
20260731	10440.0	1711699.0	-5076269
20260730	8880.0	944849.0	-6787968
20260729	9510.0	869710.0	-5843119
20260728	10220.0	737676.0	-4973409
20260727	11504.0	1084251.0	-4235733
20260724	11834.0	1283781.0	-3151482
20260723	12129.0	785662.0	-1867701

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	12700.0	2627485	38.0	720.0	7246.0	74.0	-682.0	0.00	0.01
20260814	-12305.0	1642898	4660.0	1222.0	9228.0	96.0	3438.0	0.32	0.01
20260813	12685.0	1600487	10188.0	8412.0	5790.0	53.0	1776.0	0.34	0.00
20260812	12025.0	1397843	146.0	471.0	4014.0	37.0	-325.0	0.00	0.00
20260811	-11630.0	2875114	7478.0	10330.0	4339.0	42.0	-2852.0	0.68	0.00
20260810	12920.0	1162943	1868.0	1563.0	7191.0	69.0	305.0	0.23	0.01
20260807	12100.0	1077797	6171.0	3504.0	6886.0	66.0	2667.0	0.60	0.01
20260806	-11590.0	771796	17209.0	18534.0	4219.0	39.0	-1325.0	1.84	0.00
20260805	12145.0	1012327	33183.0	31592.0	5544.0	45.0	1591.0	4.26	0.01
20260804	11345.0	931787	19118.0	19148.0	3953.0	37.0	-30.0	1.11	0.00
20260803	-10340.0	776710	2853.0	2521.0	3983.0	39.0	332.0	0.29	0.00
20260731	10440.0	1711699	2419.0	5029.0	3651.0	35.0	-2610.0	0.27	0.00
20260730	-8880.0	944849	3958.0	2949.0	6261.0	50.0	1009.0	0.53	0.01
20260729	-9515.0	869275	13853.0	13183.0	5652.0	52.0	670.0	1.27	0.01
20260728	-10225.0	737307	9409.0	13750.0	4982.0	47.0	-4341.0	0.73	0.01
20260727	-11510.0	1083709	13776.0	10126.0	9323.0	68.0	3650.0	1.75	0.02
20260724	-11840.0	1283139	23500.0	22139.0	5673.0	50.0	1361.0	2.29	0.01
20260723	12135.0	785269	6609.0	7588.0	4312.0	43.0	-979.0	1.54	0.00
20260722	11925.0	1025472	24685.0	23685.0	5291.0	48.0	1000.0	4.10	0.01
20260721	11665.0	427263	11132.0	11508.0	4291.0	43.0	-376.0	0.99	0.00