1Q 은액티브

0172V0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-7055.0	5407.0	1440.0	8950.0	93612.0	842.0
20260826	-24759.0	24293.0	-765.0	8995.0	103174.0	929.0
20260825	24173.0	-24629.0	173.0	8945.0	176181.0	1581.0
20260824	45120.0	-44679.0	-1791.0	9015.0	339001.0	3052.0
20260821	915.0	-2006.0	0.0	9000.0	225270.0	2015.0
20260820	947.0	-1311.0	41.0	8790.0	221239.0	1947.0
20260819	18644.0	-17613.0	-41.0	8290.0	124322.0	1034.0
20260818	-6737.0	4569.0	-343.0	8680.0	142011.0	1244.0
20260814	8360.0	-8487.0	-1.0	8600.0	84561.0	723.0
20260813	35425.0	-33747.0	0.0	8715.0	123404.0	1079.0
20260812	15993.0	-16103.0	0.0	8740.0	83169.0	726.0
20260811	13922.0	-15745.0	887.0	8620.0	121569.0	1068.0
20260810	2747.0	-11342.0	8228.0	8590.0	95339.0	809.0
20260807	-3906.0	7107.0	-3347.0	8480.0	41266.0	345.0
20260806	8909.0	-13458.0	3352.0	8305.0	139583.0	1161.0
20260805	-1030.0	37.0	-486.0	8270.0	67385.0	548.0
20260804	-2471.0	2210.0	1045.0	7935.0	37730.0	298.0
20260803	5561.0	-6338.0	-27.0	7825.0	68654.0	537.0
20260731	6024.0	-2240.0	-4491.0	7870.0	54935.0	435.0
20260730	10441.0	-10962.0	67.0	7745.0	73397.0	575.0

date	close	volume	OBV
20260827	8950.0	93612.0	93526
20260826	8995.0	103174.0	187138
20260825	8945.0	176181.0	83964
20260824	9015.0	339001.0	260145
20260821	9000.0	225270.0	-78856
20260820	8790.0	221239.0	-304126
20260819	8290.0	124322.0	-525365
20260818	8680.0	142011.0	-401043
20260814	8600.0	84561.0	-543054
20260813	8715.0	123404.0	-458493
20260812	8740.0	83169.0	-335089
20260811	8620.0	121569.0	-418258
20260810	8590.0	95339.0	-539827
20260807	8480.0	41266.0	-635166
20260806	8305.0	139583.0	-676432
20260805	8270.0	67385.0	-816015
20260804	7935.0	37730.0	-883400
20260803	7825.0	68654.0	-921130
20260731	7870.0	54935.0	-852476
20260730	7745.0	73397.0	-907411

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260826	8995.0	103174	0.0	39.0	272.0	2.0	-39.0	0.00
20260825	-8945.0	176181	0.0	0.0	311.0	2.0	0.0	0.00
20260824	9015.0	339001	0.0	0.0	311.0	2.0	0.0	0.00
20260821	9000.0	225270	0.0	0.0	311.0	2.0	0.0	0.00
20260820	8790.0	221239	0.0	0.0	311.0	2.0	0.0	0.00
20260819	-8290.0	124322	0.0	161.0	311.0	2.0	-161.0	0.00
20260818	8680.0	142011	0.0	0.0	472.0	3.0	0.0	0.00
20260814	-8600.0	84561	0.0	0.0	472.0	3.0	0.0	0.00
20260813	-8715.0	123404	0.0	0.0	472.0	3.0	0.0	0.00
20260812	8740.0	83169	372.0	0.0	472.0	3.0	372.0	0.39
20260811	8620.0	121569	0.0	0.0	100.0	0.0	0.0	0.00
20260810	8590.0	95339	0.0	0.0	100.0	0.0	0.0	0.00
20260807	8480.0	41266	0.0	0.0	100.0	0.0	0.0	0.00
20260806	8305.0	139583	0.0	0.0	100.0	0.0	0.0	0.00
20260805	8270.0	67385	0.0	0.0	100.0	0.0	0.0	0.00
20260804	7935.0	37730	0.0	0.0	100.0	0.0	0.0	0.00
20260803	-7825.0	68654	0.0	0.0	100.0	0.0	0.0	0.00
20260731	7870.0	54935	0.0	0.0	100.0	0.0	0.0	0.00
20260730	-7745.0	73397	0.0	0.0	100.0	0.0	0.0	0.00
20260729	7885.0	98269	0.0	0.0	100.0	0.0	0.0	0.00