TIGER 기술이전바이오액티브

0168K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	187872.0	-62827.0	-124975.0	0.0	0.0	6565.0	861336.0	5624.0
20260827	72136.0	-184938.0	101579.0	0.0	-14873.0	6535.0	931421.0	6080.0
20260826	40071.0	113180.0	-170159.0	0.0	-14650.0	6520.0	1109882.0	7294.0
20260825	76264.0	-142838.0	6916.0	0.0	0.0	6480.0	1080639.0	6856.0
20260824	25352.0	-84879.0	76418.0	0.0	0.0	6600.0	1250161.0	8152.0
20260821	50519.0	125053.0	-181452.0	0.0	5151.0	6290.0	1056238.0	6686.0
20260820	80895.0	-104223.0	39886.0	0.0	10000.0	6760.0	1889720.0	12768.0
20260819	-41139.0	-83448.0	109179.0	0.0	14689.0	6530.0	1481695.0	9637.0
20260818	-187990.0	174052.0	-73466.0	0.0	14556.0	6550.0	1177855.0	7843.0
20260814	-151865.0	129595.0	14403.0	0.0	0.0	6850.0	1162657.0	7939.0
20260813	-128780.0	117111.0	14600.0	0.0	6000.0	6855.0	1389664.0	9483.0
20260812	239463.0	-164962.0	-95783.0	0.0	2000.0	6830.0	2156596.0	14779.0
20260811	-266179.0	241881.0	41973.0	0.0	5000.0	7100.0	1724654.0	12301.0
20260810	19063.0	-50127.0	32179.0	-50.0	0.0	7255.0	2213947.0	15687.0
20260807	-105588.0	135933.0	-35109.0	0.0	25000.0	6620.0	1113425.0	7238.0
20260806	19963.0	-196099.0	151160.0	0.0	-15000.0	6615.0	1649085.0	10768.0
20260805	160238.0	38286.0	-200927.0	-100.0	0.0	6405.0	1544120.0	9855.0
20260804	140780.0	-82709.0	-35820.0	0.0	16750.0	6355.0	2421810.0	15169.0
20260803	24160.0	-51566.0	29566.0	0.0	0.0	5735.0	1393183.0	7903.0
20260731	63455.0	-419962.0	357507.0	-150.0	0.0	5475.0	1127001.0	6040.0

date	close	volume	OBV
20260828	6565.0	861336.0	-10249851
20260827	6535.0	931421.0	-11111187
20260826	6520.0	1109882.0	-12042608
20260825	6480.0	1080639.0	-13152490
20260824	6600.0	1250161.0	-12071851
20260821	6290.0	1056238.0	-13322012
20260820	6760.0	1889720.0	-12265774
20260819	6530.0	1481695.0	-14155494
20260818	6550.0	1177855.0	-12673799
20260814	6850.0	1162657.0	-11495944
20260813	6855.0	1389664.0	-10333287
20260812	6830.0	2156596.0	-11722951
20260811	7100.0	1724654.0	-9566355
20260810	7255.0	2213947.0	-7841701
20260807	6620.0	1113425.0	-10055648
20260806	6615.0	1649085.0	-11169073
20260805	6405.0	1544120.0	-12818158
20260804	6355.0	2421810.0	-14362278
20260803	5735.0	1393183.0	-16784088
20260731	5475.0	1127001.0	-18177271

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	6535.0	931421	12170.0	7614.0	36700.0	233.0	4556.0	1.12	0.17
20260826	6520.0	1109882	8989.0	7562.0	33164.0	213.0	1427.0	0.70	0.15
20260825	-6480.0	1080639	5407.0	14441.0	32237.0	205.0	-9034.0	0.50	0.15
20260824	6600.0	1250161	16839.0	11489.0	41271.0	278.0	5350.0	0.88	0.20
20260821	-6290.0	1056238	4379.0	3060.0	37421.0	251.0	1319.0	0.29	0.17
20260820	6760.0	1889720	5710.0	17405.0	38102.0	257.0	-11695.0	0.47	0.18
20260819	-6530.0	1481695	4623.0	5490.0	52303.0	332.0	-867.0	0.38	0.24
20260818	-6550.0	1177855	10780.0	63435.0	53170.0	333.0	-52655.0	0.76	0.24
20260814	-6850.0	1162657	116568.0	47260.0	107825.0	643.0	69308.0	5.40	0.51
20260813	6855.0	1389664	12612.0	26634.0	40517.0	262.0	-14022.0	0.72	0.18
20260812	-6830.0	2156596	25927.0	7439.0	57039.0	374.0	18488.0	1.16	0.27
20260811	-7100.0	1724654	17927.0	3717.0	39551.0	249.0	14210.0	1.60	0.18
20260810	7255.0	2213947	8821.0	69970.0	26341.0	161.0	-61149.0	0.52	0.12
20260807	6620.0	1113425	57825.0	12742.0	90990.0	496.0	45083.0	3.73	0.43
20260806	6615.0	1649085	71718.0	37232.0	49407.0	211.0	34486.0	2.95	0.23
20260805	6405.0	1544120	15312.0	11435.0	20421.0	122.0	3877.0	1.09	0.09
20260804	6355.0	2421810	1754.0	3906.0	16544.0	104.0	-2152.0	0.15	0.08
20260803	5735.0	1393183	3910.0	710.0	18696.0	113.0	3200.0	0.29	0.09
20260731	5475.0	1127001	1822.0	7314.0	15496.0	103.0	-5492.0	0.04	0.07
20260730	-5050.0	1325693	510.0	1504.0	20988.0	141.0	-994.0	0.04	0.09