KODEX 미국우주항공

0167Z0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	24602.0	-6074.0	-10023.0	0.0	0.0	0.0	8525.0	660549.0	5614.0
20260819	13439.0	-69106.0	54907.0	0.0	0.0	0.0	8640.0	593924.0	5199.0
20260818	-47119.0	33036.0	4692.0	0.0	0.0	0.0	9040.0	576011.0	5261.0
20260814	32111.0	35349.0	-8752.0	0.0	0.0	0.0	9010.0	499374.0	4484.0
20260813	-9383.0	51989.0	-25621.0	0.0	700.0	0.0	9080.0	574478.0	5190.0
20260812	6285.0	10590.0	2198.0	0.0	0.0	0.0	8765.0	489419.0	4265.0
20260811	71071.0	-173302.0	9447.0	0.0	700.0	0.0	8475.0	960352.0	8137.0
20260810	7121.0	-44819.0	33933.0	0.0	1500.0	0.0	8965.0	1068616.0	9501.0
20260807	33974.0	32584.0	-17153.0	0.0	0.0	0.0	8095.0	484703.0	3924.0
20260806	-70491.0	69999.0	570.0	0.0	0.0	0.0	7870.0	590934.0	4623.0
20260805	54783.0	-93200.0	-3984.0	0.0	0.0	0.0	8015.0	1014738.0	8127.0
20260804	-21047.0	104023.0	-25365.0	0.0	0.0	0.0	7715.0	874406.0	6669.0
20260803	51518.0	15699.0	-9814.0	0.0	0.0	0.0	7095.0	294986.0	2094.0
20260731	23673.0	-12318.0	4293.0	0.0	0.0	-9006.0	7105.0	580207.0	4132.0
20260730	-34401.0	-1288.0	24882.0	0.0	0.0	-2000.0	6740.0	435435.0	2947.0
20260729	-108484.0	13566.0	5229.0	0.0	0.0	0.0	7090.0	525615.0	3756.0
20260728	-82385.0	80426.0	-14885.0	0.0	0.0	0.0	7295.0	476872.0	3521.0
20260727	78670.0	-113714.0	15605.0	0.0	0.0	0.0	7520.0	466738.0	3484.0
20260724	-46655.0	40812.0	-2330.0	0.0	0.0	-11104.0	7700.0	327404.0	2526.0
20260723	161248.0	-140923.0	-31490.0	-451259.0	0.0	0.0	7830.0	1961899.0	15395.0

date	close	volume	OBV
20260820	8525.0	660549.0	-6931289
20260819	8640.0	593924.0	-6270740
20260818	9040.0	576011.0	-5676816
20260814	9010.0	499374.0	-6252827
20260813	9080.0	574478.0	-5753453
20260812	8765.0	489419.0	-6327931
20260811	8475.0	960352.0	-6817350
20260810	8965.0	1068616.0	-5856998
20260807	8095.0	484703.0	-6925614
20260806	7870.0	590934.0	-7410317
20260805	8015.0	1014738.0	-6819383
20260804	7715.0	874406.0	-7834121
20260803	7095.0	294986.0	-8708527
20260731	7105.0	580207.0	-8413541
20260730	6740.0	435435.0	-8993748
20260729	7085.0	525983.0	-8558313
20260728	7290.0	477206.0	-8032330
20260727	7515.0	467065.0	-7555124
20260724	7695.0	327633.0	-7088059
20260723	7825.0	1963273.0	-6760426

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	9040.0	576011	284.0	263.0	10065.0	82.0	21.0	0.04	0.01
20260814	-9010.0	499374	1234.0	243.0	10044.0	82.0	991.0	0.25	0.01
20260813	9080.0	574478	1378.0	3319.0	9053.0	73.0	-1941.0	0.13	0.01
20260812	8765.0	489419	1050.0	1889.0	10994.0	85.0	-839.0	0.09	0.01
20260811	-8475.0	960352	1755.0	247.0	11833.0	91.0	1508.0	0.35	0.01
20260810	8965.0	1068616	1855.0	17.0	10325.0	79.0	1838.0	0.31	0.01
20260807	8095.0	484703	310.0	684.0	8487.0	65.0	-374.0	0.02	0.01
20260806	-7870.0	590934	124.0	634.0	8861.0	67.0	-510.0	0.00	0.01
20260805	8015.0	1014738	33.0	5.0	9371.0	71.0	28.0	0.01	0.01
20260804	7715.0	874406	1743.0	722.0	9343.0	71.0	1021.0	0.30	0.01
20260803	-7095.0	294986	3723.0	4885.0	8322.0	62.0	-1162.0	0.85	0.00
20260731	7105.0	580207	4892.0	4565.0	9484.0	71.0	327.0	0.93	0.01
20260730	-6740.0	435435	2396.0	2980.0	9182.0	70.0	-584.0	0.50	0.01
20260729	-7090.0	525615	3195.0	1407.0	11868.0	90.0	1788.0	0.67	0.02
20260728	-7295.0	476872	665.0	18.0	10080.0	79.0	647.0	0.20	0.02
20260727	-7520.0	466738	1078.0	0.0	9433.0	74.0	1078.0	0.05	0.02
20260724	-7700.0	327404	0.0	299.0	8355.0	68.0	-299.0	0.00	0.00
20260723	-7830.0	1961899	179.0	11.0	8654.0	69.0	168.0	0.01	0.01
20260722	8155.0	799369	26145.0	26330.0	8486.0	69.0	-185.0	3.50	0.00
20260721	7810.0	984527	37611.0	36620.0	8671.0	70.0	991.0	5.30	0.01

최근 조회 종목