SOL 200타겟위클리커버드콜

0167B0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-24170.0	-39963.0	15014.0	11640.0	914318.0	10696.0
20260827	-21382.0	23369.0	-4663.0	12065.0	1120899.0	13504.0
20260826	34211.0	-98311.0	63956.0	11875.0	839476.0	9962.0
20260825	271514.0	-307931.0	35724.0	11780.0	1035443.0	11900.0
20260824	524217.0	-403783.0	-125027.0	11740.0	1247307.0	14707.0
20260821	-119369.0	184211.0	-17931.0	12090.0	1226367.0	14751.0
20260820	-246755.0	102976.0	107843.0	11920.0	1381160.0	16298.0
20260819	561325.0	-539572.0	-27561.0	11200.0	1493899.0	16798.0
20260818	140772.0	-35283.0	-84030.0	11935.0	1892251.0	23144.0
20260814	-119427.0	99479.0	9816.0	12070.0	1012883.0	12180.0
20260813	-84680.0	164241.0	-58891.0	11755.0	1353051.0	16021.0
20260812	-399053.0	400432.0	-17715.0	11390.0	1222320.0	13864.0
20260811	-195781.0	194533.0	1416.0	10970.0	835089.0	9115.0
20260810	-321018.0	234071.0	87110.0	10840.0	977535.0	10614.0
20260807	-76426.0	57498.0	22347.0	10845.0	799548.0	8659.0
20260806	160713.0	-47335.0	-74938.0	10865.0	899600.0	9871.0
20260805	-465419.0	455494.0	757.0	11485.0	1283992.0	14786.0
20260804	-251422.0	161031.0	72737.0	11010.0	1059402.0	11469.0
20260803	-398391.0	436604.0	-38830.0	10890.0	1683525.0	18495.0
20260731	-1522484.0	1443539.0	83785.0	11575.0	2880581.0	32222.0

date	close	volume	OBV
20260828	11640.0	914318.0	-7813452
20260827	11900.0	1136469.0	-6899134
20260826	11712.0	851137.0	-8035603
20260825	11619.0	1049826.0	-8886740
20260824	11579.0	1264632.0	-9936566
20260821	11924.0	1243402.0	-8671934
20260820	11757.0	1400345.0	-9915336
20260819	11047.0	1514650.0	-11315681
20260818	11771.0	1918535.0	-9801031
20260814	11905.0	1026952.0	-7882496
20260813	11594.0	1371845.0	-8909448
20260812	11234.0	1239298.0	-10281293
20260811	10820.0	846689.0	-11520591
20260810	10691.0	991113.0	-12367280
20260807	10696.0	810654.0	-11376167
20260806	10716.0	912096.0	-10565513
20260805	11328.0	1301827.0	-9653417
20260804	10859.0	1074117.0	-10955244
20260803	10741.0	1706910.0	-12029361
20260731	11416.0	2920593.0	-10322451

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	12065.0	1120899	11424.0	9059.0	41089.0	441.0	2365.0	1.09	0.07
20260826	11875.0	839476	12926.0	1278.0	38724.0	414.0	11648.0	1.02	0.06
20260825	11780.0	1035443	11864.0	13720.0	27076.0	282.0	-1856.0	0.96	0.04
20260824	-11740.0	1247307	7728.0	8501.0	29490.0	308.0	-773.0	0.55	0.05
20260821	12090.0	1226367	9908.0	3713.0	30263.0	315.0	6195.0	0.65	0.05
20260820	11920.0	1381160	10241.0	74700.0	24068.0	247.0	-64459.0	0.53	0.04
20260819	-11200.0	1493899	3300.0	4747.0	88527.0	958.0	-1447.0	0.31	0.15
20260818	-11935.0	1892251	74039.0	6641.0	89974.0	972.0	67398.0	5.46	0.15
20260814	12070.0	1012883	1232.0	5154.0	22576.0	216.0	-3922.0	0.10	0.03
20260813	11755.0	1353051	976.0	2861.0	26498.0	259.0	-1885.0	0.11	0.04
20260812	11390.0	1222320	1775.0	842.0	28383.0	279.0	933.0	0.18	0.04
20260811	10970.0	835089	2402.0	3713.0	27450.0	269.0	-1311.0	0.29	0.04
20260810	-10840.0	977535	5413.0	3038.0	28761.0	284.0	2375.0	0.59	0.04
20260807	-10845.0	799548	3485.0	7264.0	26388.0	257.0	-3779.0	0.26	0.04
20260806	-10865.0	899600	2362.0	276.0	30167.0	287.0	2086.0	0.21	0.04
20260805	11485.0	1283992	1705.0	3821.0	28081.0	267.0	-2116.0	0.10	0.03
20260804	11010.0	1059402	3763.0	4224.0	30197.0	274.0	-461.0	0.12	0.04
20260803	-10890.0	1683525	1309.0	61205.0	30658.0	278.0	-59896.0	0.04	0.05
20260731	11575.0	2880581	6259.0	18413.0	90554.0	658.0	-12154.0	0.16	0.14
20260730	-9705.0	2833040	8787.0	3837.0	102708.0	842.0	4950.0	0.32	0.16