SOL AI반도체TOP2플러스

0167A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-757968.0	1123167.0	-299792.0	0.0	22297.0	5125.0	17585.0	14851904.0	260624.0
20260820	-638802.0	597346.0	14365.0	0.0	-7921.0	-1125.0	17770.0	22173112.0	387339.0
20260819	657435.0	-674742.0	-396.0	0.0	13722.0	1625.0	16580.0	22023993.0	368908.0
20260818	-445535.0	146972.0	322871.0	-1560.0	1922.0	0.0	17645.0	26074088.0	479800.0
20260814	242313.0	-32649.0	-253042.0	0.0	34295.0	-248.0	18045.0	19465231.0	349547.0
20260813	207338.0	-189710.0	-2160.0	0.0	78987.0	233.0	17580.0	22581955.0	399044.0
20260812	-590358.0	498319.0	-71208.0	0.0	128478.0	-500.0	16515.0	20991457.0	344353.0
20260811	-282751.0	425650.0	-142541.0	0.0	-1064081.0	-125.0	15715.0	17555837.0	272346.0
20260810	-475834.0	324046.0	181730.0	0.0	-28716.0	-29513.0	15560.0	15656304.0	244156.0
20260807	-551122.0	435499.0	-5301.0	0.0	-1060716.0	250.0	15210.0	21514863.0	329262.0
20260806	1313785.0	-1250486.0	5419.0	0.0	-351595.0	4341.0	15385.0	21277022.0	332937.0
20260805	-114462.0	157953.0	-82170.0	0.0	-50577.0	-19599.0	16825.0	17007247.0	285831.0
20260804	529923.0	-722169.0	244692.0	0.0	4302.0	54000.0	15925.0	25137216.0	390107.0
20260803	1589658.0	-1814819.0	102670.0	0.0	107240.0	79292.0	15610.0	19626111.0	310567.0
20260731	-448627.0	1163606.0	-548561.0	0.0	-6140.0	25412.0	16495.0	23889942.0	379947.0
20260730	-89377.0	-46095.0	96004.0	-205407.0	410148.0	731131.0	12690.0	37367175.0	496133.0
20260729	-1756959.0	1849644.0	-132920.0	-49668.0	1269540.0	387884.0	13640.0	48708798.0	667301.0
20260728	615059.0	-701812.0	136921.0	1135000.0	64837.0	3750.0	14845.0	25831858.0	392149.0
20260727	233058.0	-201706.0	135208.0	0.0	-264908.0	-236147.0	17435.0	18087614.0	308664.0
20260724	588076.0	-338901.0	-259809.0	0.0	-21725.0	-2285416.0	17185.0	23709119.0	415013.0