PLUS 코스닥150액티브

0166N0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260825	-18391.0	19855.0	92.0	0.0	0.0	7530.0	46982.0	340.0
20260824	-8913.0	3381.0	2554.0	0.0	-28751.0	7345.0	71892.0	530.0
20260821	-738.0	5624.0	-3264.0	0.0	0.0	7275.0	37999.0	275.0
20260820	-2583.0	1943.0	0.0	26000.0	-54451.0	7595.0	91254.0	699.0
20260819	-4801.0	6124.0	-542.0	0.0	-20247.0	7445.0	91615.0	692.0
20260818	-21026.0	19960.0	-194.0	0.0	0.0	7555.0	81526.0	634.0
20260814	-32050.0	33884.0	55.0	0.0	0.0	7720.0	120723.0	923.0
20260813	3100.0	-6442.0	1578.0	0.0	-26401.0	7705.0	113930.0	889.0
20260812	4519.0	-7575.0	2365.0	0.0	0.0	7750.0	47975.0	369.0
20260811	12892.0	-3769.0	-4094.0	0.0	0.0	7655.0	82201.0	624.0
20260810	-13568.0	26919.0	3995.0	0.0	-30307.0	7535.0	133806.0	990.0
20260807	-52987.0	35251.0	-1.0	0.0	14833.0	6980.0	133987.0	924.0
20260806	730.0	-4581.0	0.0	0.0	0.0	6990.0	61072.0	426.0
20260805	27333.0	-20095.0	-93.0	0.0	0.0	7175.0	65006.0	463.0
20260804	6383.0	-12890.0	-1639.0	27500.0	-25579.0	6985.0	252299.0	1701.0
20260803	46638.0	-48140.0	1637.0	0.0	-32794.0	6420.0	109849.0	719.0
20260731	2065.0	957.0	-3704.0	0.0	0.0	6380.0	81045.0	504.0
20260730	7427.0	-8522.0	1093.0	0.0	0.0	5525.0	43340.0	244.0
20260729	-20469.0	70449.0	15.0	0.0	0.0	5765.0	244661.0	1384.0
20260728	30767.0	-34221.0	3451.0	0.0	0.0	6310.0	61840.0	397.0

date	close	volume	OBV
20260825	7530.0	46982.0	937882
20260824	7345.0	71892.0	890900
20260821	7275.0	37999.0	819008
20260820	7595.0	91254.0	857007
20260819	7445.0	91615.0	765753
20260818	7555.0	81526.0	857368
20260814	7720.0	120723.0	938894
20260813	7705.0	113930.0	818171
20260812	7750.0	47975.0	932101
20260811	7655.0	82201.0	884126
20260810	7535.0	133806.0	801925
20260807	6980.0	133987.0	668119
20260806	6990.0	61072.0	802106
20260805	7175.0	65006.0	863178
20260804	6985.0	252299.0	798172
20260803	6420.0	109849.0	545873
20260731	6380.0	81045.0	436024
20260730	5525.0	43340.0	354979
20260729	5765.0	244661.0	398319
20260728	6310.0	61840.0	642980

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	7345.0	71892	0.0	0.0	1856.0	10.0	0.0	0.00	0.04
20260821	-7275.0	37999	0.0	0.0	1856.0	10.0	0.0	0.00	0.04
20260820	7595.0	91254	0.0	1.0	1856.0	10.0	-1.0	0.00	0.04
20260819	-7445.0	91615	0.0	0.0	1857.0	10.0	0.0	0.00	0.04
20260818	-7555.0	81526	0.0	200.0	1857.0	10.0	-200.0	0.00	0.04
20260814	7720.0	120723	0.0	3.0	2057.0	11.0	-3.0	0.00	0.04
20260813	-7705.0	113930	0.0	4.0	2060.0	11.0	-4.0	0.00	0.04
20260812	7750.0	47975	0.0	10.0	2064.0	11.0	-10.0	0.00	0.04
20260811	7655.0	82201	0.0	9.0	2074.0	11.0	-9.0	0.00	0.04
20260810	7535.0	133806	2.0	0.0	2083.0	11.0	2.0	0.00	0.04
20260807	-6980.0	133987	200.0	17.0	2081.0	11.0	183.0	0.30	0.04
20260806	-6990.0	61072	5.0	10.0	1898.0	10.0	-5.0	0.00	0.05
20260805	7175.0	65006	22.0	0.0	1903.0	10.0	22.0	0.02	0.05
20260804	6985.0	252299	0.0	16.0	1881.0	10.0	-16.0	0.00	0.04
20260803	6420.0	109849	22.0	67.0	1897.0	10.0	-45.0	0.05	0.05
20260731	6380.0	81045	16.0	0.0	1942.0	10.0	16.0	0.00	0.05
20260730	-5525.0	43340	0.0	0.0	1926.0	10.0	0.0	0.00	0.05
20260729	-5765.0	244661	5.0	0.0	1926.0	10.0	5.0	0.01	0.05
20260728	-6310.0	61840	200.0	0.0	1921.0	10.0	200.0	0.54	0.05
20260727	7155.0	41763	0.0	30.0	1721.0	9.0	-30.0	0.00	0.04